English
中文 (Mandarin)
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
25.92
open
26.45000
Volume
19,258.48
24h Low
25.58
24h High
26.48
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
25.9200
3.6000
93.31
25.9300
7.0300
182.29
25.9400
33.9300
880.14
25.9500
48.0100
1,245.86
25.9600
19.2200
498.95
25.9700
35.5000
921.94
25.9800
70.8400
1,840.42
25.9900
43.6700
1,134.98
26.0000
50.5700
1,314.82
26.0100
89.8500
2,337.00
26.0200
68.2200
1,775.08
26.0300
100.9900
2,628.77
26.0400
60.8600
1,584.79
26.0500
153.5900
4,001.02
26.0600
50.2500
1,309.52
25.92
25.9000
2.1400
55.43
25.8900
2.5500
66.02
25.8800
9.7000
251.04
25.8700
7.0300
181.87
25.8600
4.1400
107.06
25.8500
7.0300
181.73
25.8400
18.3700
474.68
25.8300
48.5800
1,254.82
25.8200
17.0900
441.26
25.8100
51.1900
1,321.21
25.8000
114.6900
2,959.00
25.7900
94.6200
2,440.25
25.7800
241.7700
6,232.83
25.7700
48.9900
1,262.47
25.7600
49.7400
1,281.30
Recent Trades
Price
Size
Time
25.8800
2.0100
04:30:00
25.8700
0.8100
04:30:01
25.8600
2.1000
04:30:42
25.8600
1.7700
04:30:42
25.8600
1.5500
04:30:47
25.8700
0.2100
04:31:21
25.8800
0.1100
04:31:21
25.8700
2.1200
04:31:28
25.8800
1.9700
04:31:28
25.8800
0.7700
04:31:28
25.8600
0.2200
04:32:05
25.8800
0.2600
04:32:21
25.8600
0.2300
04:32:25
25.8700
0.3800
04:33:31
25.8700
0.2100
04:33:51
25.8800
0.3000
04:33:51
25.8600
2.0600
04:33:55
25.8500
2.0600
04:33:55
25.8500
1.8300
04:33:55
25.8500
0.2000
04:33:55
25.8500
3.9500
04:33:55
25.8400
2.0800
04:33:55
25.8400
3.4300
04:33:55
25.8400
0.2000
04:33:55
25.8400
8.2200
04:33:55
25.8400
11.2500
04:33:55
25.8300
1.8300
04:33:55
25.8300
3.9900
04:33:55
25.8300
0.2100
04:33:55
25.8300
32.0800
04:33:55
25.8200
0.2000
04:33:55
25.8200
0.2100
04:33:55
25.8200
2.1300
04:33:55
25.8200
3.9800
04:33:55
25.8200
8.2700
04:33:55
25.8100
2.9100
04:33:55
25.8100
3.5900
04:33:55
25.8100
11.2500
04:33:55
25.8100
7.1800
04:33:55
25.8600
0.3400
04:34:00
25.8600
0.3400
04:34:00
25.8300
0.4100
04:34:01
25.8300
0.5800
04:34:01
25.8500
0.0200
04:35:00
25.8500
0.2100
04:36:00
25.8500
0.2100
04:36:00
25.8600
0.3300
04:36:00
25.8700
0.5700
04:36:13
25.8700
1.0600
04:36:13
25.8700
0.0600
04:36:13
25.8800
1.7500
04:36:19
25.8800
0.3000
04:36:43
25.8800
0.2100
04:36:49
25.8900
0.0700
04:37:00
25.8800
2.1700
04:37:45
25.8700
0.2500
04:37:51
25.8700
0.0400
04:38:00
25.8700
0.0200
04:38:00
25.8700
0.2000
04:38:00
25.8900
1.2100
04:38:31
25.8900
0.0200
04:39:00
25.8900
0.0100
04:39:00
25.8900
2.2400
04:40:06
25.8500
0.2400
04:40:34
25.8700
0.2100
04:40:58
25.8700
0.2600
04:40:58
25.8700
0.2100
04:41:00
25.8800
0.0100
04:41:00
25.8600
3.2800
04:42:02
25.8600
0.2100
04:42:02
25.8600
2.0800
04:42:23
25.8700
0.3000
04:42:23
25.8400
0.2100
04:42:35
25.8600
0.2100
04:43:23
25.8700
0.4200
04:43:50
25.8700
0.0100
04:44:00
25.8800
0.3900
04:44:19
25.8600
5.1400
04:44:48
25.8500
0.2400
04:45:57
25.8600
0.8900
04:46:19
25.8500
0.2100
04:46:39
25.8400
1.5600
04:46:39
25.8700
2.0800
04:46:52
25.8800
0.3100
04:48:13
25.9000
1.7900
04:49:12
25.8800
0.4900
04:49:27
25.8800
0.7100
04:50:00
25.8800
0.5700
04:50:00
25.8800
0.2100
04:50:12
25.8700
0.2200
04:50:19
25.8600
0.2500
04:50:36
25.8700
3.6500
04:51:00
25.8900
0.2100
04:51:19
25.8900
0.2100
04:52:00
25.9000
0.0100
04:52:00
25.8800
0.2800
04:52:02
25.9000
0.2100
04:52:16
25.9100
0.4700
04:52:21
25.9200
0.2100
04:52:31
25.9200
0.3200
04:53:42