English
中文 (Mandarin)
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.03
open
3.0900
Volume
308,997.30
24h Low
2.93
24h High
3.10
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.0230
1.7400
5.26
3.0240
24.6400
74.51
3.0250
163.9000
495.80
3.0260
75.0200
227.01
3.0270
152.9800
463.07
3.0280
150.3700
455.32
3.0290
474.0200
1,435.81
3.0300
1,032.7500
3,129.23
3.0310
595.5500
1,805.11
3.0320
596.5500
1,808.74
3.0330
345.1600
1,046.87
3.0340
70.2800
213.23
3.0350
391.3400
1,187.72
3.0360
114.6300
348.02
3.0370
428.0700
1,300.05
3.03
3.0220
314.5400
950.54
3.0210
133.8800
404.45
3.0200
118.2400
357.08
3.0190
131.2100
396.12
3.0180
137.6000
415.28
3.0170
58.2800
175.83
3.0160
407.9700
1,230.44
3.0150
110.9400
334.48
3.0140
195.6900
589.81
3.0130
659.5900
1,987.34
3.0120
913.6000
2,751.76
3.0110
104.0800
313.38
3.0100
574.6600
1,729.73
3.0090
1,404.1300
4,225.03
3.0080
105.4500
317.19
Recent Trades
Price
Size
Time
3.0180
1.7000
04:30:30
3.0190
1.5900
04:30:30
3.0180
1.8200
04:30:41
3.0170
0.2900
04:30:41
3.0170
7.2400
04:31:09
3.0180
1.7800
04:31:22
3.0160
0.4100
04:31:22
3.0160
63.9500
04:32:25
3.0160
12.0300
04:32:25
3.0160
1.7500
04:32:25
3.0150
10.1900
04:32:25
3.0140
17.5400
04:33:12
3.0140
11.8100
04:33:12
3.0140
10.2000
04:33:12
3.0140
20.9500
04:33:12
3.0140
2.8500
04:33:12
3.0140
1.7500
04:33:12
3.0140
1.7100
04:33:12
3.0150
3.8300
04:33:40
3.0150
1.3700
04:33:40
3.0150
0.3800
04:33:40
3.0140
6.0600
04:34:36
3.0140
3.7200
04:34:36
3.0160
11.2000
04:34:38
3.0170
4.4400
04:34:38
3.0180
4.4400
04:34:46
3.0190
1.8200
04:34:56
3.0190
9.1700
04:35:07
3.0170
1.7700
04:35:25
3.0170
13.8300
04:35:25
3.0170
10.7800
04:35:25
3.0170
1.7500
04:35:25
3.0180
0.8000
04:35:58
3.0180
1.7400
04:36:03
3.0190
14.6600
04:36:03
3.0190
11.5600
04:36:04
3.0190
6.9200
04:36:04
3.0220
18.2600
04:36:05
3.0210
1.7400
04:36:06
3.0210
5.4200
04:36:06
3.0200
3.7600
04:36:06
3.0220
1.8400
04:36:33
3.0210
21.2100
04:36:37
3.0210
66.6700
04:36:37
3.0200
1.7400
04:36:45
3.0200
24.8800
04:36:45
3.0210
24.8800
04:36:45
3.0210
11.3000
04:36:45
3.0210
13.8200
04:36:45
3.0210
11.0600
04:36:45
3.0220
0.0900
04:36:53
3.0200
2.9800
04:37:06
3.0220
1.7400
04:37:27
3.0210
1.3700
04:37:35
3.0220
1.7400
04:37:42
3.0220
1.7400
04:37:44
3.0220
5.3400
04:37:49
3.0200
1.7400
04:37:54
3.0190
0.2000
04:37:54
3.0230
1.7400
04:39:06
3.0240
0.0500
04:40:38
3.0220
29.0700
04:40:54
3.0220
14.5200
04:40:54
3.0220
1.6600
04:40:57
3.0220
3.1400
04:41:36
3.0220
1.8600
04:41:41
3.0210
0.5300
04:41:41
3.0220
1.7400
04:41:50
3.0200
4.4600
04:42:00
3.0180
2.3500
04:42:08
3.0170
26.1400
04:42:08
3.0170
1.7300
04:42:08
3.0160
1.6900
04:42:08
3.0160
1.7300
04:42:08
3.0160
41.4700
04:42:08
3.0190
19.7200
04:42:24
3.0190
1.7400
04:42:49
3.0200
0.1100
04:42:49
3.0200
1.6700
04:43:12
3.0200
1.7900
04:43:12
3.0190
1.6900
04:44:49
3.0200
2.1100
04:45:05
3.0210
1.7600
04:45:11
3.0200
1.7400
04:45:40
3.0200
2.0000
04:45:40
3.0200
2.0000
04:45:40
3.0200
1.8100
04:46:47
3.0230
2.3200
04:48:27
3.0250
4.8900
04:48:30
3.0240
1.6900
04:48:39
3.0240
1.7400
04:49:31
3.0240
25.5900
04:49:37
3.0250
1.8000
04:49:38
3.0240
1.7900
04:49:41
3.0250
2.4700
04:49:42
3.0240
1.8800
04:49:43
3.0250
2.4700
04:49:50
3.0250
1.7300
04:49:58
3.0250
2.4700
04:49:59
3.0240
2.4700
04:50:06