English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68,294.07
Open
70450.25000000
Low
68110.55000000
High
70516.82000000
Vol
16,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
68,363.97
0.0037
255.00
68,363.92
0.0104
708.93
68,363.72
0.3519
24,057.88
68,363.56
0.0001
5.47
68,363.47
1.4629
100,007.55
68,363.40
0.0001
5.47
68,362.77
0.6598
45,107.81
68,362.46
0.0001
7.52
68,362.42
0.7038
48,114.84
68,362.41
2.1839
149,298.03
68,362.28
0.0791
5,408.82
68,362.25
0.0002
10.25
68,362.00
0.0012
82.03
68,361.12
0.0001
6.15
68,361.03
0.0025
169.54
68,360.60
0.0293
2,000.91
68,360.30
0.0317
2,164.97
68,360.00
0.0012
82.03
68,359.94
0.0001
5.47
68,359.72
0.0001
6.15
68,359.71
0.0002
10.25
68,359.44
0.0015
99.80
68,359.04
0.0001
6.15
68,358.94
0.0015
99.80
68,358.78
0.0006
40.33
68,358.50
0.0453
3,093.91
68,358.47
0.0400
2,734.34
68,358.20
0.0003
20.51
68,358.00
0.0012
82.03
68,357.96
0.0529
3,614.77
68,357.82
0.0002
15.04
68,357.81
0.0002
10.25
68,357.79
0.0020
136.03
68,357.64
0.0001
6.15
68,357.59
0.2296
15,695.59
68,357.10
0.0381
2,600.99
68,356.96
0.0037
254.97
68,356.79
0.0002
12.30
68,356.32
0.0001
5.47
68,356.25
0.1867
12,762.11
68,356.00
0.0012
82.03
68,355.72
1.0557
72,165.18
68,355.71
0.6077
41,540.45
68,355.70
0.6598
45,103.14
68,355.63
0.0001
7.52
68,355.61
0.0001
7.52
68,355.56
0.0002
10.25
68,355.41
0.0104
708.85
68,355.10
0.1255
8,579.93
68,354.19
0.0725
4,958.41
68,354.16
0.0001
6.15
68,354.00
0.0012
82.02
68,353.99
0.0700
4,782.05
68,353.65
0.0002
10.25
68,353.60
0.0001
6.15
68,352.76
0.0020
136.71
68,352.69
0.0002
11.62
68,352.49
0.0680
4,645.24
68,352.38
0.7038
48,107.77
68,352.37
0.3702
25,301.31
68,352.00
0.0012
82.02
68,351.94
0.0006
40.33
68,351.83
0.0972
6,646.53
68,351.69
0.0025
170.20
68,351.52
0.3519
24,053.58
68,351.46
1.7575
120,127.01
68,350.95
0.5991
40,950.42
68,350.68
0.0001
6.15
68,350.67
0.0002
10.25
68,350.37
0.0460
3,144.12
68,350.11
0.7191
49,147.83
68,350.07
0.0340
2,323.90
68,350.05
0.0280
1,913.80
68,350.00
0.0012
82.02
68,349.94
0.0037
254.95
68,349.55
0.0360
2,460.58
68,349.50
1.4632
100,007.62
68,349.35
0.7038
48,105.64
68,349.34
0.6598
45,098.95
68,349.07
0.0001
5.47
68,348.80
0.0001
7.52
68,348.72
0.0002
10.25
68,348.70
1.6237
110,975.05
68,348.65
0.3519
24,052.57
68,348.37
0.0104
708.77
68,348.30
0.0003
20.50
68,348.16
0.0001
6.15
68,348.00
1.1723
80,123.68
68,347.79
0.0001
9.57
68,347.66
0.0280
1,913.73
68,347.28
0.0031
208.46
68,347.20
0.0001
6.15
68,346.83
0.0172
1,172.83
68,346.81
0.0540
3,690.73
68,346.00
0.0012
82.02
68,345.87
0.0655
4,478.02
68,345.86
0.0690
4,713.13
68,345.83
1.0557
72,154.74
68,345.82
0.9991
68,281.57
68,345.66
0.0001
6.15
68,345.61
0.0106
722.41
68,345.45
0.0001
5.47
68,345.33
0.0002
10.25
68,345.22
0.1867
12,760.05
68,345.11
0.0006
40.32
68,344.21
0.0680
4,644.67
68,344.17
0.0001
6.83
68,344.00
0.0012
82.01
68,343.75
0.0520
3,553.88
68,343.72
0.0001
6.15
68,343.69
0.0480
3,280.50
68,343.45
0.0600
4,100.61
68,343.42
0.0002
10.25
68,343.10
0.0420
2,870.41
68,342.92
0.0566
3,868.89
68,342.91
0.0690
4,712.93
68,342.72
0.0001
6.15
68,342.35
0.0025
170.17
68,342.34
1.0557
72,151.06
68,342.29
0.6598
45,094.29
68,342.28
0.9512
65,005.13
68,342.27
0.9772
66,785.43
68,342.00
0.0012
82.01
68,341.99
0.1359
9,289.04
68,341.97
0.0001
7.52
68,341.83
0.0001
5.47
68,341.62
0.0002
10.25
68,341.47
0.0400
2,733.66
68,341.46
0.0380
2,596.98
68,341.36
0.0400
2,733.65
68,341.33
0.0175
1,195.97
68,340.84
0.0104
708.69
68,340.83
0.0360
2,460.27
68,340.71
0.0020
138.05
68,340.63
0.1369
9,357.20
68,340.24
0.0001
6.15
68,340.00
0.0013
87.48
68,339.99
0.0680
4,643.70
68,339.20
0.0800
5,467.14
68,339.19
0.0680
4,644.33
68,339.17
0.0002
10.25
68,338.89
0.0680
4,643.63
68,338.71
0.0010
68.34
68,338.63
0.0001
6.15
68,338.62
1.0577
72,283.81
68,338.61
0.4481
30,619.11
68,338.57
0.0522
3,567.96
68,338.27
0.0006
40.32
68,338.20
0.0001
5.47
68,338.00
0.0012
82.01
68,337.96
0.1359
9,287.81
68,337.58
0.0005
35.54
68,337.40
0.0003
20.50
68,337.28
0.0001
6.15
68,337.24
0.1672
11,425.99
68,337.00
0.5992
40,950.26
68,336.88
0.1369
9,356.00
68,336.76
0.0001
6.15
68,336.67
0.0011
77.22
68,336.59
0.7317
50,003.93
68,336.08
0.0680
4,643.44
68,336.00
0.0012
82.00
68,335.91
0.0037
254.89
68,335.90
0.0002
16.40
68,335.76
0.0002
10.25
68,335.50
0.0107
728.46
68,335.20
0.1867
12,758.18
68,335.14
0.0001
7.52
68,335.13
0.6598
45,089.57
68,335.12
0.8172
55,842.78
68,335.06
0.0001
5.47
68,334.72
0.0640
4,370.69
68,334.58
0.0530
3,619.00
68,334.24
0.0690
4,712.33
68,334.00
0.0008
54.67
68,333.78
0.7038
48,094.68
68,333.77
0.0440
3,004.64
68,333.62
0.0002
10.25
68,333.28
0.0001
6.15
68,333.01
0.0025
170.15
68,332.95
0.3519
24,047.05
68,332.73
0.4917
33,601.25
68,332.36
0.0340
2,323.30
68,332.11
0.0104
708.60
68,332.00
0.0008
54.67
68,331.84
0.0001
6.15
68,331.60
0.0001
6.15
68,331.56
0.0360
2,459.94
68,331.44
0.0050
338.92
68,331.30
0.0690
4,712.13
68,331.29
0.0036
248.73
68,331.24
0.0002
10.25
68,330.96
0.0001
5.47
68,330.51
0.0003
20.50
68,330.27
0.0460
3,143.19
68,330.00
0.0008
54.66
68,329.95
0.0280
1,913.24
68,329.91
0.0529
3,613.29
68,329.88
0.1070
7,312.66
68,329.80
0.0001
6.15
68,329.44
0.0002
14.35
68,329.42
0.0002
10.25
68,329.34
0.0104
708.58
68,329.29
0.6598
45,085.72
68,328.96
0.0001
5.47
68,328.89
0.0037
254.87
68,328.81
0.7038
48,091.18
68,328.74
0.5291
36,150.00
68,328.73
0.0002
16.40
68,328.38
0.1867
12,756.91
68,328.31
0.0001
7.52
68,328.26
0.7318
50,003.99
68,328.25
1.3015
88,928.53
68,328.00
0.0008
54.66
68,327.55
0.0280
1,913.17
68,327.52
0.0087
593.08
68,327.34
0.0001
5.47
68,327.30
0.0001
9.57
68,326.54
0.0002
10.25
68,326.40
0.0001
6.15
68,326.32
0.0001
6.15
68,326.00
0.0008
54.66
68,325.58
0.7038
48,088.91
68,325.40
0.3519
24,044.39
68,325.28
0.0331
2,260.88
68,325.12
0.5269
36,002.56
68,325.11
0.6428
43,916.65
68,324.61
0.0006
40.31
68,324.57
0.0001
6.15
68,324.48
0.0016
109.32
68,324.42
0.0002
10.25
68,324.11
0.0529
3,612.98
68,324.00
0.0004
27.33
68,323.72
0.0001
5.47
68,323.68
0.0025
170.13
68,323.57
0.0002
12.30
68,323.30
0.0003
20.50
68,323.16
0.0104
708.51
68,322.84
0.0001
6.15
68,322.76
0.0115
787.08
68,322.66
0.7038
48,086.85
68,322.65
0.0540
3,689.42
68,322.63
0.0002
10.25
68,322.00
0.0004
27.33
68,321.97
0.0520
3,552.74
68,321.88
0.0037
254.84
68,321.85
0.0800
5,468.48
68,321.72
0.0600
4,099.30
68,321.67
0.6598
45,080.69
68,321.66
0.6441
44,007.35
68,321.51
0.0800
5,465.72
68,321.48
0.0001
7.52
68,321.47
0.0001
7.52
68,321.32
0.3519
24,042.96
68,321.24
0.7319
50,003.63
68,321.20
0.0043
291.73
68,321.17
0.0043
296.51
68,320.96
0.0001
6.15
68,320.89
0.1145
7,824.79
68,320.81
0.0002
10.25
68,320.49
0.0420
2,867.41
68,320.30
0.0440
3,004.04
68,320.10
0.0001
5.47
68,320.00
0.0004
27.33
68,319.74
0.0780
5,328.94
68,319.47
0.1867
12,755.25
68,319.45
0.0640
4,370.40
68,319.36
0.0001
6.15
68,319.08
0.0529
3,612.71
68,319.06
0.0375
2,559.23
68,319.05
0.0440
3,003.99
68,318.94
0.0420
2,869.40
68,318.89
0.0430
2,935.66
68,318.40
0.0001
5.47
68,318.35
0.5270
36,002.40
68,318.05
0.7038
48,083.61
68,318.00
0.0004
27.33
68,317.93
0.8788
60,035.06
68,317.91
0.0002
10.25
68,317.77
0.0006
40.31
68,317.66
0.0062
425.62
68,317.54
0.0001
6.15
68,317.22
0.3519
24,041.51
68,317.12
0.0043
294.45
68,317.06
0.0146
998.11
68,316.88
0.0275
1,875.30
68,316.49
0.0113
774.71
68,316.48
0.0001
5.47
68,316.32
0.0003
20.49
68,316.20
0.0675
4,609.98
68,316.00
0.0004
27.33
68,315.88
0.0001
6.15
68,315.80
0.0020
136.63
68,315.67
0.1837
12,547.54
68,315.57
0.0002
12.30
68,315.55
0.0104
708.43
68,315.52
0.0001
6.15
68,314.96
0.0001
5.47
68,314.95
0.3290
22,475.62
68,314.86
0.0037
254.81
68,314.72
0.0002
10.25
68,314.65
0.0001
7.51
68,314.61
0.7038
48,081.19
68,314.60
0.5005
34,188.72
68,314.45
0.3519
24,040.54
68,314.37
0.6598
45,075.87
68,314.34
0.0025
170.10
68,314.33
0.0037
250.03
68,314.22
0.7320
50,003.96
68,314.19
0.5270
36,002.26
68,314.01
0.0529
3,612.44
68,313.60
0.0008
57.38
68,313.22
0.3702
25,288.19
68,312.92
0.2809
19,187.05
68,312.86
0.0030
204.94
68,312.84
0.1887
12,887.22
68,312.79
0.0025
170.78
68,312.63
0.0004
24.59
68,312.40
0.0001
6.15
68,311.54
0.0286
1,950.29
68,311.52
0.0001
5.46
68,311.49
1.0557
72,118.49
68,311.48
1.1578
79,089.67
68,311.28
0.0800
5,464.90
68,311.08
0.0025
170.78
68,310.94
0.0152
1,039.01
68,310.81
0.0002
10.25
68,310.51
0.0001
6.15
68,310.12
0.5271
36,002.85
68,310.08
0.0401
2,738.55
68,310.00
0.0071
485.00
68,309.40
0.0003
20.49
68,309.38
0.3675
25,100.28
68,309.37
0.0025
170.77
68,309.24
0.0001
5.46
68,309.11
0.0015
99.73
68,308.93
0.0002
10.25
68,308.92
0.0001
6.15
68,308.90
0.6598
45,072.26
68,308.61
0.0012
80.60
68,308.59
0.7038
48,076.95
68,308.58
0.3519
24,038.47
68,308.55
0.7429
50,745.06
68,308.08
0.0001
5.46
68,307.92
0.0104
708.35
68,307.85
0.0037
254.79
68,307.82
0.0001
7.51
68,307.81
0.0480
3,278.77
68,307.66
0.0025
170.77
68,307.61
0.0292
1,995.95
68,307.45
0.0146
997.97
68,307.14
0.0460
3,142.13
68,307.08
0.0300
2,049.21
68,306.95
0.7320
50,003.42
68,306.85
0.1867
12,752.89
68,306.82
0.0281
1,922.15
68,306.27
0.0002
12.30
68,306.14
0.5271
36,002.80
68,306.02
0.0002
10.25
68,305.95
0.0025
170.76
68,305.62
0.0001
5.46
68,305.46
0.0569
3,887.95
68,305.44
0.0001
6.15
68,305.40
0.0015
99.73
68,305.33
0.3766
25,721.74
68,305.28
0.0340
2,322.38
68,304.96
0.0078
534.14
68,304.80
0.3670
25,068.54
68,304.78
0.0520
3,551.85
68,304.70
0.1373
9,379.60
68,304.69
0.0002
10.25
68,304.64
0.2741
18,723.67
68,304.62
1.0557
72,111.24
68,304.56
0.0001
6.15
68,304.51
0.0600
4,098.27
68,304.50
0.0360
2,458.96
68,304.43
0.0400
2,732.18
68,304.42
0.0280
1,912.52
68,304.39
0.8896
60,760.85
68,304.24
0.0025
170.76
68,304.16
0.0002
14.34
68,304.10
0.0006
40.30
68,304.08
0.0015
99.72
68,303.73
0.0078
534.14
68,303.69
0.0002
10.25
68,303.66
0.0030
204.91
68,303.48
0.0001
6.15
68,303.42
0.0440
3,001.94
68,303.19
0.3588
24,507.87
68,302.86
0.1904
13,002.82
68,302.53
0.0805
5,498.35
68,302.48
0.0003
20.49
68,302.30
0.2262
15,451.35
68,302.26
0.6598
45,067.88
68,302.03
0.0104
708.29
68,302.00
0.0001
5.46
68,301.96
0.0001
6.15
68,301.85
0.0360
2,458.87
68,301.75
0.0420
2,868.67
68,301.74
0.1101
7,522.75
68,301.73
0.3519
24,036.06
68,301.72
0.7038
48,072.12
68,301.71
0.7291
49,796.73
68,301.59
0.0001
8.20
68,301.49
0.0019
128.41
68,301.46
0.0200
1,366.03
68,301.22
0.5272
36,004.99
68,301.21
0.6591
45,014.60
68,301.20
0.0001
5.46
68,301.14
0.0002
10.25
68,300.99
0.0001
7.51
68,300.83
0.0037
254.76
68,300.82
0.0025
170.75
68,300.30
0.0100
683.00
68,300.01
0.0147
1,001.28
68,299.99
0.0586
3,998.96
68,299.98
0.0073
499.96
68,299.54
0.0015
102.45
68,299.43
0.0015
100.40
68,299.29
0.0001
5.46
68,299.20
0.0001
6.15
68,299.11
0.0025
170.75
68,299.07
0.0800
5,463.93
68,298.91
0.0146
997.85
68,298.87
0.0400
2,733.32
68,298.86
1.0557
72,105.16
68,298.75
0.0015
99.72
68,298.67
0.5500
37,564.27
68,298.63
0.5080
34,697.75
68,298.50
0.0046
311.44
68,298.48
0.0001
6.15
68,298.38
0.0001
5.46
68,297.84
0.0015
100.40
68,297.76
0.0001
5.46
68,297.40
0.0055
375.64
68,297.27
0.0006
40.30
68,297.09
0.0800
5,466.50
68,297.08
0.0002
14.34
68,297.04
0.0002
10.24
68,296.56
0.0001
5.46
68,296.46
0.0400
2,733.22
68,296.45
0.0002
16.39
68,295.86
0.5265
35,957.09
68,295.69
0.0025
170.74
68,295.66
0.0020
136.59
68,295.34
0.1867
12,750.74
68,295.27
0.0003
20.49
68,295.16
0.0400
2,733.17
68,295.01
0.0578
3,944.72
68,295.00
0.0001
6.15
68,294.86
0.0002
10.24
68,294.81
0.0146
999.84
68,294.76
0.0001
5.46
68,294.63
0.0529
3,611.42
68,294.32
0.0001
5.46
68,294.16
0.0001
7.51
68,294.08
0.1751
11,956.93
68,294.07
0.5579
38,098.53
68,293.98
0.1777
12,133.11
68,293.90
0.1750
11,951.43
68,293.83
0.0001
5.46
68,293.82
0.0037
254.74
68,293.57
0.1024
6,991.90
68,293.44
0.0008
57.37
68,293.15
0.0015
100.39
68,292.61
0.0034
230.83
68,292.59
0.3520
24,038.31
68,292.58
0.7038
48,065.68
68,292.57
0.5044
34,447.46
68,292.27
0.0025
170.73
68,292.18
0.0800
5,463.37
68,292.17
0.0073
499.90
68,291.14
0.0001
5.46
68,291.12
0.0030
204.87
68,290.88
0.0001
5.46
68,290.56
0.0025
170.73
68,290.43
0.0801
5,468.70
68,290.42
0.0073
499.89
68,290.27
0.0264
1,804.91
68,290.25
0.0129
878.21
68,289.49
0.0400
2,731.58
68,289.42
0.0001
6.15
68,289.33
0.0801
5,468.61
68,288.97
0.0002
14.34
68,288.85
0.0025
170.72
68,288.51
0.2194
14,983.18
68,288.50
1.0559
72,105.14
68,288.49
0.3550
24,240.37
68,288.48
0.0075
510.80
68,287.97
0.0001
5.46
68,287.72
0.0130
890.47
68,287.44
0.0001
5.46
68,287.33
0.0262
1,791.18
68,287.29
0.0001
5.46
68,287.27
0.0010
68.29
68,287.14
0.0025
170.72
68,286.40
0.0502
3,425.25
68,286.35
0.0502
3,430.71
68,286.34
0.0002
10.93
68,286.33
3.5313
241,140.20
68,294.07
68,286.32
0.3341
22,811.73
68,286.31
0.0006
38.24
68,286.00
0.0012
81.94
68,285.71
0.0009
61.46
68,285.57
0.0028
187.79
68,285.55
0.0050
338.70
68,285.36
0.0002
10.93
68,285.35
0.0086
585.89
68,284.60
0.0003
23.22
68,284.56
0.0001
6.15
68,284.51
0.0030
204.85
68,284.00
0.0013
87.40
68,283.91
0.0001
5.46
68,283.61
0.0006
40.29
68,283.60
0.0001
5.46
68,283.56
0.0002
12.29
68,283.42
0.0002
15.02
68,282.97
0.0002
10.93
68,282.96
0.1005
6,861.75
68,282.88
0.0001
6.15
68,282.20
0.0002
10.93
68,282.19
0.0503
3,435.96
68,282.12
0.0001
6.15
68,282.03
0.0002
10.93
68,282.02
0.0124
849.43
68,282.00
0.0012
81.94
68,281.61
0.0001
5.46
68,281.45
0.0001
5.46
68,281.44
0.1160
7,919.96
68,281.08
0.0001
6.15
68,280.83
0.0001
5.46
68,280.76
0.0003
20.48
68,280.56
0.0001
5.46
68,280.51
0.0002
10.24
68,280.43
0.0005
35.51
68,280.00
0.0019
128.37
68,279.79
0.0001
8.19
68,279.78
0.0037
254.68
68,279.76
0.0001
5.46
68,279.75
0.0199
1,358.08
68,279.50
0.0015
100.37
68,279.22
0.0001
5.46
68,278.88
0.0001
5.46
68,278.80
0.0002
10.24
68,278.60
0.0001
5.46
68,278.59
0.0525
3,582.58
68,278.25
0.0030
204.83
68,278.00
0.0012
81.93
68,277.60
0.0001
6.14
68,277.44
0.0001
6.14
68,277.12
0.0001
5.46
68,277.09
0.0002
10.24
68,277.00
0.0015
99.68
68,276.99
0.0025
170.01
68,276.93
0.0007
47.79
68,276.88
0.0025
170.69
68,276.78
0.0006
40.28
68,276.67
0.0001
5.46
68,276.62
0.0002
12.97
68,276.50
0.0050
338.65
68,276.28
0.0005
32.09
68,276.15
0.0001
5.46
68,276.12
0.0001
5.46
68,276.00
0.0012
81.93
68,275.97
0.0274
1,873.49
68,275.86
0.0002
15.70
68,275.56
0.0002
12.29
68,275.46
0.0146
999.55
68,275.36
0.0001
6.14
68,275.27
0.0001
6.83
68,275.25
0.0002
10.24
68,275.17
0.0025
170.69
68,274.75
0.3346
22,844.73
68,274.74
0.7038
48,053.13
68,274.67
0.0002
14.34
68,274.50
0.0001
8.88
68,274.25
0.1867
12,746.80
68,274.16
0.0030
204.82
68,274.12
0.0001
6.14
68,274.00
0.0012
81.93
68,273.96
0.0200
1,365.48
68,273.88
0.0003
20.48
68,273.84
0.0200
1,365.48
68,273.77
0.0200
1,365.48
68,273.69
0.0073
499.76
68,273.68
0.0002
15.02
68,273.55
0.0200
1,365.47
68,273.46
0.0025
170.68
68,273.25
0.0200
1,365.47
68,273.24
0.0200
1,365.46
68,273.23
0.0200
1,365.46
68,273.21
0.0003
19.80
68,273.16
0.0400
2,730.93
68,273.06
0.0001
7.51
68,273.05
0.0001
5.46
68,272.89
0.0007
45.74
68,272.88
0.0200
1,365.46
68,272.77
0.0037
254.66
68,272.72
0.0002
12.97
68,272.54
0.0200
1,365.45
68,272.51
0.0002
10.24
68,272.00
0.0013
88.07
68,271.99
0.0029
199.35
68,271.75
0.0025
170.68
68,271.43
0.0015
99.68
68,271.25
0.0200
1,365.43
68,270.87
0.0073
499.74
68,270.86
0.0215
1,465.78
68,270.64
0.0006
43.01
68,270.53
0.0005
32.77
68,270.46
0.0200
1,365.41
68,270.42
0.0002
10.24
68,270.37
0.2365
16,148.67
68,270.36
0.6598
45,046.83
68,270.24
0.0001
5.46
68,270.16
0.0005
32.77
68,270.04
0.0025
170.68
68,270.00
0.0017
116.06
68,269.96
0.0006
40.28
68,269.90
0.0005
34.13
68,269.43
0.0001
5.46
68,269.36
0.0100
682.69
68,269.23
0.0002
14.34
68,268.83
0.4498
30,705.95
68,268.82
0.7038
48,048.96
68,268.76
0.3519
24,024.46
68,268.63
0.0010
66.22
68,268.57
0.0015
99.67
68,268.41
0.0015
99.67
68,268.40
0.0019
131.08
68,268.33
0.0026
176.81
68,268.17
0.0110
749.58
68,268.10
0.0001
5.46
68,268.00
0.0012
81.92
68,267.86
0.0002
10.24
68,267.80
0.0092
630.11
68,267.65
0.0825
5,631.40
68,267.44
0.0050
338.61
68,267.40
0.1867
12,745.52
68,267.36
0.0104
707.93
68,267.35
0.0700
4,778.71
68,267.16
0.0001
6.14
68,267.01
0.0002
14.34
68,266.80
0.0001
5.46
68,266.65
0.0001
8.87
68,266.62
0.0675
4,605.27
68,266.56
0.0001
6.14
68,266.23
0.0001
7.51
68,266.00
0.0012
81.92
68,265.83
0.0001
9.56
68,265.82
0.0001
5.46
68,265.75
0.0147
1,004.19
68,265.72
0.0001
5.46
68,265.69
0.6104
41,671.43
68,265.68
1.0557
72,070.13
68,265.31
0.0003
20.48
68,265.17
0.0002
10.24
68,264.96
0.1236
8,440.28
68,264.95
0.0146
997.35
68,264.92
0.0800
5,461.19
68,264.91
0.0025
170.66
68,264.52
0.6591
44,991.10
68,264.19
0.0146
999.39
68,264.18
0.0220
1,500.45
68,264.17
0.1888
12,889.64
68,264.00
0.0012
81.92
68,263.94
0.6598
45,042.60
68,263.86
0.0200
1,365.28
68,263.68
0.0001
6.14
68,263.43
0.0026
174.07
68,263.38
0.0800
5,461.07
68,263.36
0.0001
5.46
68,263.20
0.0025
170.66
68,263.13
0.0006
40.28
68,263.10
0.0019
129.70
68,262.90
0.7555
51,571.94
68,262.89
1.1357
77,528.21
68,262.86
0.0006
39.59
68,262.79
0.0440
3,000.15
68,262.75
0.0001
5.46
68,262.52
0.0800
5,461.00
68,262.48
0.0076
516.75
68,262.45
0.0010
68.26
68,262.43
0.0015
99.66
68,262.22
0.0001
5.46
68,262.00
0.0012
81.91
68,261.98
0.0002
10.24
68,261.49
0.0025
170.65
68,261.39
0.0001
8.19
68,261.30
0.0001
6.14
68,261.12
0.0001
6.14
68,261.08
0.0104
707.87
68,261.03
0.0002
14.33
68,260.97
0.0014
93.52
68,260.55
0.1867
12,744.24
68,260.20
0.0001
6.14
68,260.17
0.0020
136.52
68,260.15
0.0012
81.23
68,260.14
1.0557
72,064.28
68,260.00
0.0020
136.52
68,259.92
0.0001
5.46
68,259.78
0.0406
2,769.30
68,259.74
0.5901
40,277.34
68,259.44
0.0146
997.27
68,259.40
0.0001
7.51
68,259.28
0.0200
1,365.19
68,259.14
0.0003
21.84
68,259.02
0.0063
429.35
68,258.74
0.0037
254.61
68,258.58
0.0001
5.46
68,258.56
0.0002
10.24
68,258.48
0.0012
81.91
68,258.45
0.6598
45,038.97
68,258.39
0.0050
338.56
68,258.31
0.0025
169.96
68,258.21
0.5275
36,002.79
68,258.07
0.0028
191.12
68,258.00
0.0012
81.91
68,257.80
0.0400
2,730.31
68,257.78
0.0015
99.66
68,257.20
1.0557
72,061.17
68,256.72
0.0001
6.14
68,256.61
0.0015
99.65
68,256.57
0.0002
10.24
68,256.48
0.0001
5.46
68,256.36
0.0025
170.64
68,256.30
0.0006
40.27
68,256.00
0.0393
2,680.41
68,255.92
0.0439
2,998.48
68,255.81
0.0015
98.97
68,255.68
0.0001
6.14
68,255.40
0.0001
5.46
68,254.96
0.0001
5.46
68,254.80
0.0002
10.24
68,254.79
0.0420
2,864.65
68,254.65
0.0025
170.64
68,254.39
0.0106
722.81
68,254.36
0.0680
4,637.88
68,254.27
0.0001
6.14
68,254.23
0.0004
30.03
68,254.00
0.0019
131.73
68,253.97
0.4065
27,744.56
68,253.96
1.0557
72,057.75
68,253.83
0.0292
1,994.38
68,253.71
0.0104
708.47
68,253.70
0.1867
12,742.97
68,253.62
0.0001
5.46
68,253.58
0.0450
3,069.36
68,253.57
0.0015
99.65
68,253.50
0.0020
136.51
68,253.24
0.0001
6.14
68,253.15
0.0284
1,939.07
68,253.04
0.0001
5.46
68,252.95
0.0002
10.24
68,252.94
0.0025
170.63
68,252.90
0.0002
14.33
68,252.70
0.0529
3,609.20
68,252.59
0.5275
36,002.56
68,252.58
0.0001
7.51
68,252.57
0.0001
7.51
68,252.38
0.1838
12,547.52
68,252.00
0.0012
81.90
68,251.95
0.0680
4,637.72
68,251.76
1.0650
72,688.81
68,251.75
0.6598
45,034.55
68,251.72
0.0037
254.58
68,251.58
0.0001
5.46
68,251.35
0.0001
5.46
68,251.16
0.7038
48,036.53
68,251.15
0.1419
9,686.20
68,250.68
0.0002
10.24
68,250.37
0.0003
20.48
68,250.28
0.3519
24,017.96
68,250.27
0.3641
24,851.29
68,250.24
0.0001
6.14
68,250.18
0.7327
50,003.49
68,250.01
0.0680
4,637.59
68,250.00
0.0148
1,009.42
68,249.76
0.0001
6.14
68,249.52
0.5272
35,979.10
68,249.48
0.0006
40.27
68,249.46
0.0001
5.46
68,249.34
0.0200
1,364.99
68,249.33
0.0050
338.52
68,248.97
0.0025
169.94
68,248.74
0.0200
1,364.97
68,248.60
0.0200
1,364.97
68,248.38
0.0200
1,364.97
68,248.32
0.4681
31,944.31
68,248.31
0.7038
48,034.53
68,248.29
0.5275
36,002.34
68,248.08
0.0200
1,364.96
68,248.06
0.0200
1,364.96
68,248.03
0.0200
1,364.96
68,248.00
0.0012
81.90
68,247.84
0.0001
5.46
68,247.58
0.0680
4,637.42
68,247.37
0.0200
1,364.95
68,247.26
0.0002
10.24
68,247.24
0.0001
6.14
68,246.85
0.1867
12,741.69
68,246.84
0.0002
16.38
68,246.28
0.0001
6.14
68,246.10
0.0002
14.33
68,246.02
0.0200
1,364.92
68,246.00
0.0692
4,719.21
68,245.94
0.0104
708.39
68,245.74
0.0001
7.51
68,245.68
0.0200
1,364.91
68,245.59
0.3519
24,016.31
68,245.58
0.7745
52,852.79
68,245.35
0.0001
9.55
68,245.34
0.0586
3,995.76
68,245.22
0.0200
1,364.90
68,244.94
0.5265
35,930.28
68,244.80
0.0001
6.14
68,244.79
0.0153
1,043.46
68,244.71
0.0037
254.55
68,244.64
0.0506
3,451.81
68,244.44
0.0001
6.14
68,244.11
0.0001
5.46
68,244.00
0.0692
4,719.07
68,243.94
0.0002
10.24
68,243.16
0.0104
708.36
68,242.95
0.7038
48,030.75
68,242.93
0.5276
36,002.24
68,242.90
0.7327
50,003.62
68,242.85
0.0002
12.28
68,242.84
0.0010
66.88
68,242.80
0.0001
6.14
68,242.65
0.0006
40.26
68,242.53
0.0052
356.23
68,242.42
0.0001
7.51
68,242.19
0.6903
47,107.58
68,242.18
0.6598
45,028.24
68,242.16
0.0200
1,364.84
68,242.09
0.0025
173.33
68,242.08
0.3519
24,015.07
68,242.00
0.0012
81.89
68,241.90
0.3493
23,837.58
68,241.67
0.0690
4,706.63
68,241.66
0.0529
3,608.62
68,241.37
0.0001
8.19
68,241.22
0.0001
5.46
68,240.72
0.0001
5.46
68,240.69
0.0400
2,729.63
68,240.52
0.0002
10.24
68,240.49
0.0001
5.46
68,240.28
0.0050
338.47
68,240.24
0.0002
14.33
68,240.21
0.0001
6.14
68,240.00
0.2178
14,864.72
68,239.73
0.0062
422.40
68,239.64
0.0014
95.54
68,239.63
0.0025
169.92
68,239.57
0.5318
36,287.07
68,239.53
0.0003
20.47
68,239.36
0.0001
6.14
68,239.32
0.0001
6.14
68,239.06
0.0001
8.19
68,238.91
0.0001
7.51
68,238.90
0.0001
5.46
68,238.82
0.0001
6.14
68,238.71
0.0001
6.82
68,238.61
0.0002
10.24
68,238.54
0.8804
60,074.48
68,238.53
1.0557
72,041.46
68,238.41
0.5276
36,002.59
68,238.36
0.0002
15.69
68,238.09
0.0001
5.46
68,238.00
0.0012
81.89
68,237.81
0.0001
5.46
68,237.69
0.0037
254.53
68,237.56
0.0002
10.24
68,237.28
0.0690
4,705.64
68,236.84
0.0001
7.51
68,236.56
0.7328
50,003.75
68,236.54
0.0111
758.79
68,236.52
0.0001
5.46
68,236.02
0.3418
23,321.02
68,236.00
0.0012
81.88
68,235.84
0.0001
6.14
68,235.83
0.0006
40.26
68,235.70
0.0115
786.76
68,235.61
0.0004
23.88
68,235.34
0.0529
3,608.28
68,235.29
0.0002
10.92
68,235.23
0.7330
50,016.42
68,235.22
0.7407
50,542.51
68,235.20
0.0104
708.28
68,235.19
0.0002
10.24
68,235.00
0.0283
1,928.32
68,234.51
0.0010
68.23
68,234.48
0.0001
6.14
68,234.00
0.0012
81.88
68,233.92
0.0001
6.14
68,233.71
0.0011
71.65
68,233.57
0.0002
12.96
68,233.48
0.0566
3,863.38
68,233.33
0.0001
8.19
68,233.26
0.0001
5.46
68,233.18
0.0001
6.14
68,233.15
0.1867
12,739.13
68,232.68
0.0003
20.47
68,232.61
0.6598
45,021.92
68,232.56
0.2538
17,318.79
68,232.36
0.0001
6.14
68,232.23
0.0202
1,374.88
68,232.21
0.0003
23.20
68,232.08
0.0044
298.86
68,232.00
0.0012
81.88
68,231.62
0.0200
1,364.63
68,231.49
0.0200
1,364.63
68,231.30
0.0015
99.62
68,231.27
0.0200
1,364.63
68,231.22
0.0050
338.43
68,230.97
0.0200
1,364.62
68,230.96
0.5948
40,580.36
68,230.95
0.3519
24,011.15
68,230.94
0.0200
1,364.62
68,230.93
0.0200
1,364.62
68,230.92
0.7038
48,022.29
68,230.91
0.7329
50,003.70
68,230.88
0.0529
3,608.05
68,230.85
0.0001
7.51
68,230.68
0.0037
254.50
68,230.52
0.0002
10.23
68,230.30
0.0044
297.48
68,230.29
0.0025
169.89
68,230.26
0.0200
1,364.61
68,230.00
0.0017
115.99
68,229.87
0.0003
18.42
68,229.85
0.0371
2,532.01
68,229.65
0.0001
5.46
68,229.60
0.0406
2,771.49
68,229.57
0.0001
5.46
68,229.51
0.0025
167.84
68,229.01
0.0006
40.26
68,228.90
0.0200
1,364.58
68,228.88
0.0001
6.14
68,228.81
0.0002
10.23
68,228.59
0.0016
108.48
68,228.58
0.0200
1,364.57
68,228.48
0.0001
6.14
68,228.16
0.7399
50,483.38
68,228.15
0.6002
40,950.54
68,228.11
0.0200
1,364.56
68,228.00
0.0305
2,079.59
68,227.52
0.7175
48,955.97
68,227.43
0.0002
12.96
68,227.23
0.0008
52.53
68,226.99
0.0043
295.42
68,226.32
0.6598
45,017.77
68,226.30
0.1867
12,737.85
68,226.25
0.0050
341.81
68,226.16
0.0002
14.33
68,226.15
0.0001
6.14
68,226.03
0.0001
5.46
68,226.00
0.0012
81.87
68,225.97
1.1716
79,931.50
68,225.80
0.0001
5.46
68,225.64
0.0001
5.46
68,225.50
0.0018
122.81
68,225.40
0.0001
6.14
68,225.25
0.0001
7.50
68,225.23
0.0104
708.18
68,225.21
0.2427
16,554.85
68,225.00
0.0003
22.51
68,224.86
0.0001
9.55
68,224.20
0.0001
6.14
68,224.07
0.0113
773.66
68,224.03
0.0003
20.47
68,224.00
0.0012
81.87
68,223.99
0.0106
722.49
68,223.91
0.0002
10.23
68,223.68
0.0529
3,607.67
68,223.66
0.0037
254.47
68,223.23
0.0051
349.99
68,223.21
0.0108
738.86
68,223.04
0.0001
6.14
68,222.92
0.7330
50,003.99
68,222.41
0.0001
5.46
68,222.37
0.0001
5.46
68,222.32
0.0001
5.46
68,222.22
0.0001
8.19
68,222.18
0.0006
40.25
68,222.16
0.0050
338.38
68,222.14
0.0008
51.85
68,222.00
0.0015
99.60
68,221.92
0.0001
6.14
68,221.86
0.0001
6.82
68,221.75
0.0293
1,997.53
68,221.45
0.3773
25,739.95
68,221.37
1.0557
72,023.35
68,220.96
0.0025
169.87
68,220.95
0.1000
6,822.10
68,220.66
0.0117
798.86
68,220.49
0.0002
10.23
68,220.30
0.0011
75.72
68,220.22
0.0170
1,162.47
Recent Trades
Price
Size
Time
68,288.5000
0.0001
20:27:12
68,288.5100
0.0002
20:27:12
68,288.5000
0.0008
20:27:13
68,288.5000
0.0002
20:27:13
68,288.5000
0.1160
20:27:14
68,288.5000
0.0001
20:27:14
68,288.5000
0.0303
20:27:14
68,288.5100
0.0003
20:27:14
68,288.5100
0.0071
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0002
20:27:16
68,288.5000
0.0002
20:27:16
68,288.5000
0.0002
20:27:16
68,288.5000
0.0002
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0003
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0002
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0002
20:27:16
68,288.5000
0.0007
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0005
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0003
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.5000
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.4900
0.0001
20:27:16
68,288.3800
0.0015
20:27:16
68,288.3800
0.0003
20:27:16
68,288.3200
0.0001
20:27:16
68,288.0400
0.0001
20:27:16
68,288.0000
0.0004
20:27:16
68,288.0000
0.0004
20:27:16
68,288.0000
0.0004
20:27:16
68,287.5300
0.0001
20:27:16
68,287.4400
0.0001
20:27:16
68,286.8400
0.0001
20:27:16
68,286.8300
0.0001
20:27:16
68,286.8300
0.0001
20:27:16
68,286.3200
0.0020
20:27:17
68,286.3300
0.0002
20:27:17
68,286.3300
0.0046
20:27:17
68,286.3300
0.0002
20:27:17
68,286.3200
0.0005
20:27:17
68,286.3200
0.0002
20:27:17
68,286.3200
0.0001
20:27:17
68,286.3200
0.0001
20:27:17
68,286.3200
0.0001
20:27:17
68,286.3200
0.0001
20:27:17
68,286.3200
0.0001
20:27:17
68,286.3200
0.0001
20:27:17
68,286.3200
0.0002
20:27:17
68,286.3200
0.0001
20:27:17
68,286.3200
0.0001
20:27:17
68,286.3200
0.0001
20:27:18
68,286.3200
0.0002
20:27:18
68,286.3200
0.0001
20:27:18
68,286.3200
0.0002
20:27:18
68,286.3200
0.0061
20:27:18
68,286.3200
0.0061
20:27:18
68,286.3200
0.0003
20:27:19
68,286.3300
0.0002
20:27:19
68,286.3300
0.0002
20:27:19
68,286.3300
0.0007
20:27:19
68,286.3300
0.0002
20:27:19
68,286.3200
0.0066
20:27:20
68,286.3200
0.0001
20:27:20
68,286.3300
0.0002
20:27:20
68,286.3200
0.0002
20:27:21