English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.61
Open
54.57000000
Low
53.03000000
High
55.05000000
Vol
281,434
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.65
4.9390
289.67
58.64
1.7550
102.91
58.63
2.7220
159.59
58.62
0.8710
51.06
58.60
14.0280
822.04
58.59
25.6180
1,500.96
58.58
1.1460
67.13
58.57
3.6310
212.67
58.56
0.9320
54.58
58.55
33.5510
1,964.41
58.54
14.7200
861.71
58.53
0.4550
26.63
58.52
0.8200
47.99
58.51
17.7450
1,038.26
58.50
69.8760
4,087.75
58.49
3.7760
220.86
58.48
0.8270
48.36
58.47
1.4850
86.83
58.46
16.6140
971.25
58.45
2.9270
171.08
58.44
6.1660
360.34
58.42
1.6430
95.98
58.41
1.4980
87.50
58.40
12.7560
744.95
58.39
5.4240
316.71
58.38
0.8780
51.26
58.37
0.8320
48.56
58.36
2.3400
136.56
58.35
17.9800
1,049.13
58.34
9.1050
531.19
58.33
3.2720
190.86
58.32
15.0520
877.83
58.31
12.2180
712.43
58.30
31.5280
1,838.08
58.29
2.0180
117.63
58.28
6.3840
372.06
58.27
1.7230
100.40
58.26
38.3340
2,233.34
58.25
4.2560
247.91
58.24
2.0930
121.90
58.23
340.0180
19,799.25
58.22
62.8370
3,658.37
58.21
2.8190
164.09
58.20
10.7510
625.71
58.19
4.9980
290.83
58.18
15.7220
914.71
58.16
0.8660
50.37
58.15
8.5010
494.33
58.14
0.8430
49.01
58.13
5.0450
293.27
58.12
3.7080
215.51
58.11
3.1190
181.25
58.10
4.7410
275.45
58.09
5.4480
316.47
58.08
11.4370
664.26
58.07
1.1530
66.95
58.06
1.2880
74.78
58.05
6.6690
387.14
58.04
13.4590
781.16
58.03
2.7910
161.96
58.02
0.9530
55.29
58.01
0.8230
47.74
58.00
87.9430
5,100.69
57.99
275.5520
15,979.26
57.96
2.3050
133.60
57.95
5.2050
301.63
57.94
5.4260
314.38
57.93
3.5860
207.74
57.92
1.9540
113.18
57.91
2.0410
118.19
57.90
26.1240
1,512.58
57.89
21.6080
1,250.89
57.88
1.0990
63.61
57.87
3.3070
191.38
57.86
27.9790
1,618.86
57.85
500.1510
28,933.74
57.84
1.8070
104.52
57.82
3.3370
192.95
57.81
14.2300
822.64
57.80
16.5800
958.32
57.79
1.8590
107.43
57.78
8.1150
468.88
57.77
5.7530
332.35
57.76
5.5520
320.68
57.75
21.0790
1,217.31
57.74
2.5790
148.91
57.73
4.7060
271.68
57.72
1.0640
61.41
57.71
21.3550
1,232.40
57.70
4.9580
286.08
57.69
1.6650
96.05
57.68
0.8760
50.53
57.67
2.8430
163.96
57.66
1.6510
95.20
57.65
3.9540
227.95
57.64
1.8610
107.27
57.63
4.5550
262.50
57.62
1.4350
82.68
57.61
4.0530
233.49
57.60
16.2330
935.02
57.59
2.8980
166.90
57.58
13.6180
784.12
57.57
575.1330
33,110.41
57.56
4.2590
245.15
57.55
3.2260
185.66
57.54
1.1440
65.83
57.53
22.6000
1,300.18
57.52
36.9610
2,126.00
57.51
70.6540
4,063.31
57.50
58.0530
3,338.05
57.49
7.3590
423.07
57.48
0.8770
50.41
57.47
1.7030
97.87
57.46
13.1950
758.18
57.45
3.7130
213.31
57.44
0.6190
35.56
57.43
1.3280
76.27
57.42
30.5390
1,753.55
57.41
0.4160
23.88
57.40
36.8230
2,113.64
57.39
167.6590
9,621.95
57.38
8.0160
459.96
57.37
11.3760
652.64
57.36
2.8770
165.02
57.35
5.1240
293.86
57.34
1.2340
70.76
57.33
1.5260
87.49
57.32
1.8520
106.16
57.31
2.6870
153.99
57.30
105.1370
6,024.35
57.29
10.7180
614.03
57.28
2.0620
118.11
57.27
0.3650
20.90
57.26
2.8480
163.08
57.25
36.8840
2,111.61
57.24
6.8700
393.24
57.23
10.5470
603.60
57.22
0.4110
23.52
57.21
6.2330
356.59
57.20
26.6060
1,521.86
57.18
10.8190
618.63
57.17
3.6700
209.81
57.16
20.9180
1,195.67
57.15
4.0530
231.63
57.14
1.0680
61.03
57.13
7.7370
442.01
57.12
44.6380
2,549.72
57.11
12.2030
696.91
57.10
435.1950
24,849.63
57.09
64.5300
3,684.02
57.08
2.7760
158.45
57.07
2.4540
140.05
57.06
54.3580
3,101.67
57.05
41.5680
2,371.45
57.04
57.6930
3,290.81
57.03
70.9550
4,046.56
57.02
78.5690
4,480.00
57.01
4.1820
238.42
57.00
150.0190
8,551.08
56.99
68.5290
3,905.47
56.98
43.5170
2,479.60
56.97
4.6970
267.59
56.96
7.4890
426.57
56.95
4.2570
242.44
56.94
6.0370
343.75
56.93
5.7410
326.84
56.92
6.0790
346.02
56.91
5.4090
307.83
56.90
6.7100
381.80
56.89
0.9820
55.87
56.88
167.7730
9,542.93
56.87
15.0330
854.93
56.86
178.6840
10,159.97
56.85
8.7310
496.36
56.84
3.2440
184.39
56.83
8.5080
483.51
56.82
1.5530
88.24
56.81
5.1290
291.38
56.80
176.5090
10,025.71
56.79
5.8770
333.75
56.78
0.3530
20.04
56.77
48.6990
2,764.64
56.76
3.8490
218.47
56.75
4.8620
275.92
56.74
3.4390
195.13
56.73
35.8900
2,036.04
56.72
1.5350
87.07
56.71
38.0920
2,160.20
56.70
12.3050
697.69
56.69
27.7880
1,575.30
56.68
4.0540
229.78
56.67
4.4460
251.95
56.66
46.8700
2,655.65
56.65
46.8200
2,652.35
56.64
63.9020
3,619.41
56.63
1.3380
75.77
56.62
4.8570
275.00
56.61
2.9990
169.77
56.60
97.1670
5,499.65
56.59
14.1610
801.37
56.58
3.3630
190.28
56.57
43.5190
2,461.87
56.56
29.6650
1,677.85
56.55
2.1050
119.04
56.54
142.7920
8,073.46
56.53
5.1010
288.36
56.52
16.5160
933.48
56.51
47.5180
2,685.24
56.50
49.1180
2,775.17
56.49
54.7330
3,091.87
56.48
1.6900
95.45
56.47
1.7930
101.25
56.46
4.8560
274.17
56.45
9.3990
530.57
56.44
7.0480
397.79
56.43
12.5760
709.66
56.42
6.9030
389.47
56.41
0.7050
39.77
56.40
7.6490
431.40
56.39
4.9440
278.79
56.38
2.2840
128.77
56.37
2.3390
131.85
56.36
131.1360
7,390.82
56.35
5.3780
303.05
56.34
29.9210
1,685.75
56.33
1.5700
88.44
56.32
9.8200
553.06
56.31
175.5490
9,885.16
56.30
5.0040
281.73
56.29
4.3120
242.72
56.28
12.7290
716.39
56.27
0.7050
39.67
56.26
3.1150
175.25
56.25
8.0460
452.59
56.24
87.7240
4,933.60
56.23
19.2570
1,082.82
56.22
4.5680
256.81
56.21
2.7930
156.99
56.20
39.7790
2,235.58
56.19
2.3730
133.34
56.18
9.4920
533.26
56.17
1.6890
94.87
56.16
14.9100
837.35
56.15
1.0640
59.74
56.14
1.5820
88.81
56.13
10.2450
575.05
56.12
3.5490
199.17
56.11
8.7500
490.96
56.10
45.3260
2,542.79
56.09
8.5950
482.09
56.08
4.1810
234.47
56.07
4.7880
268.46
56.06
15.8000
885.75
56.05
165.2210
9,260.64
56.04
6.2690
351.31
56.02
17.1770
962.26
56.01
2.0870
116.89
56.00
45.1570
2,528.79
55.99
19.5200
1,092.92
55.98
17.9680
1,005.85
55.97
2.9960
167.69
55.96
2.0840
116.62
55.95
4.1230
230.68
55.94
74.6770
4,177.43
55.93
29.4470
1,646.97
55.92
4.5780
256.00
55.91
8.6620
484.29
55.90
14.9500
835.71
55.89
4.0430
225.96
55.88
125.9680
7,039.09
55.87
91.9180
5,135.46
55.86
7.0480
393.70
55.85
95.0320
5,307.54
55.84
6.1880
345.54
55.83
7.4890
418.11
55.82
18.3070
1,021.90
55.81
166.0090
9,264.96
55.80
106.1250
5,921.78
55.79
9.5180
531.01
55.78
14.1210
787.67
55.77
12.3140
686.75
55.76
64.5120
3,597.19
55.75
632.1730
35,243.64
55.74
188.3600
10,499.19
55.73
288.1820
16,060.38
55.72
427.2990
23,809.10
55.71
34.0600
1,897.48
55.70
22.8860
1,274.75
55.69
196.8070
10,960.18
55.68
28.9270
1,610.66
55.67
18.7690
1,044.87
55.66
12.0840
672.60
55.65
547.6100
30,474.50
55.64
3.2870
182.89
55.63
17.3050
962.68
55.62
143.3060
7,970.68
55.61
92.9860
5,170.95
55.60
9.8740
548.99
55.59
156.6560
8,708.51
55.58
6.0010
333.54
55.57
17.8380
991.26
55.56
13.0800
726.72
55.55
9.8710
548.33
55.54
15.2320
845.99
55.53
7.0490
391.43
55.52
8.8460
491.13
55.51
6.4540
358.26
55.50
183.2060
10,167.93
55.49
8.1750
453.63
55.48
6.1980
343.87
55.47
17.5750
974.89
55.46
8.6270
478.45
55.45
391.1710
21,690.43
55.44
5.2730
292.34
55.43
3.0200
167.40
55.42
33.5010
1,856.63
55.41
2.3450
129.94
55.40
29.2260
1,619.12
55.39
10.4390
578.22
55.38
22.4570
1,243.67
55.37
531.3660
29,421.74
55.36
186.7660
10,339.37
55.35
132.4590
7,331.61
55.34
4.0650
224.96
55.33
5.6190
310.90
55.32
94.4470
5,224.81
55.31
7.0710
391.10
55.30
1,536.6810
84,978.46
55.29
287.7690
15,910.75
55.28
92.7150
5,125.29
55.27
94.8380
5,241.70
55.26
1.6660
92.06
55.25
6.8940
380.89
55.24
270.5070
14,942.81
55.23
1.6790
92.73
55.22
131.6330
7,268.77
55.21
526.1080
29,046.42
55.20
299.9040
16,554.70
55.19
369.1280
20,372.17
55.18
11.7210
646.76
55.17
823.9790
45,458.92
55.16
715.5520
39,469.85
55.15
330.6530
18,235.51
55.14
621.6640
34,278.55
55.13
268.1400
14,782.56
55.12
245.2400
13,517.63
55.11
102.5120
5,649.44
55.10
162.3450
8,945.21
55.09
719.7930
39,653.40
55.08
612.6460
33,744.54
55.07
187.4950
10,325.35
55.06
649.1410
35,741.70
55.05
728.0240
40,077.72
55.04
354.2930
19,500.29
55.03
460.7850
25,357.00
55.02
1,089.2460
59,930.31
55.01
1,504.1200
82,741.64
55.00
717.2440
39,448.42
54.99
0.5080
27.93
54.98
191.0650
10,504.75
54.97
496.0740
27,269.19
54.96
1,140.4910
62,681.39
54.95
527.1820
28,968.65
54.94
456.6210
25,086.76
54.93
1,777.5430
97,640.44
54.92
270.0410
14,830.65
54.91
546.0230
29,982.12
54.90
1,115.1080
61,219.43
54.89
482.3460
26,475.97
54.88
641.7310
35,218.20
54.87
582.4810
31,960.73
54.86
57.7490
3,168.11
54.85
2,049.1520
112,395.99
54.84
719.5060
39,457.71
54.83
438.9660
24,068.51
54.82
1,092.7820
59,906.31
54.81
80.0110
4,385.40
54.80
1,130.6590
61,960.11
54.79
1,059.6710
58,059.37
54.78
174.3220
9,549.36
54.77
1,558.1830
85,341.68
54.76
459.3180
25,152.25
54.75
465.0090
25,459.24
54.74
2,558.5810
140,056.72
54.73
1,250.9180
68,462.74
54.72
185.9890
10,177.32
54.71
2,249.2040
123,053.95
54.70
2,009.4690
109,917.95
54.69
2,409.2300
131,760.79
54.68
1,884.0720
103,021.06
54.67
1,786.2900
97,656.47
54.66
1,591.5690
86,995.16
54.65
269.3520
14,720.09
54.64
2,883.6790
157,564.22
54.63
2,211.6880
120,824.52
54.62
367.1910
20,055.97
54.61
6.4600
352.78
54.60
1,107.0230
60,443.46
54.59
9.7810
533.94
54.58
646.3950
35,280.24
54.57
473.7830
25,854.34
54.56
1,550.3830
84,588.90
54.55
261.0980
14,242.90
54.54
2,554.3900
139,316.43
54.53
3,115.4670
169,886.42
54.52
862.2880
47,011.94
54.51
551.2450
30,048.36
54.50
227.2220
12,383.60
54.49
501.8200
27,344.17
54.48
1.2360
67.34
54.47
834.5550
45,458.21
54.46
836.0500
45,531.28
54.45
593.3090
32,305.68
54.44
945.4330
51,469.37
54.43
416.0920
22,647.89
54.42
319.7830
17,402.59
54.41
4.9520
269.44
54.40
1,943.4100
105,721.50
54.39
5.1080
277.82
54.38
1,060.1210
57,649.38
54.37
1,299.5090
70,654.30
54.36
1,282.8230
69,734.26
54.35
627.1340
34,084.73
54.34
168.3730
9,149.39
54.33
544.4490
29,579.91
54.32
210.0240
11,408.50
54.31
434.3300
23,588.46
54.30
155.8790
8,464.23
54.29
234.7660
12,745.45
54.28
155.9880
8,467.03
54.27
154.5170
8,385.64
54.26
139.7580
7,583.27
54.25
410.4920
22,269.19
54.24
61.3190
3,325.94
54.23
183.0820
9,928.54
54.22
57.7320
3,130.23
54.21
224.9130
12,192.53
54.20
463.2230
25,106.69
54.19
58.7970
3,186.21
54.18
14.3540
777.70
54.17
106.0740
5,746.03
54.16
147.9110
8,010.86
54.15
134.3050
7,272.62
54.14
567.5700
30,728.24
54.13
105.3230
5,701.13
54.12
24.2510
1,312.46
54.11
155.0840
8,391.60
54.10
801.4630
43,359.15
54.09
498.0520
26,939.63
54.08
198.6540
10,743.21
54.07
244.5750
13,224.17
54.06
69.0130
3,730.84
54.05
31.4410
1,699.39
54.04
373.5840
20,188.48
54.03
631.4080
34,114.97
54.02
212.4800
11,478.17
54.01
343.5420
18,554.70
54.00
5,614.9000
303,204.60
53.99
230.9190
12,467.32
53.98
252.1110
13,608.95
53.97
1,788.2040
96,509.37
53.96
431.3060
23,273.27
53.95
298.5080
16,104.51
53.94
491.3060
26,501.05
53.93
320.4580
17,282.30
53.92
222.2590
11,984.21
53.91
299.1720
16,128.36
53.90
338.2610
18,232.27
53.89
314.2230
16,933.48
53.88
440.9860
23,760.33
53.87
274.1500
14,768.46
53.86
319.9110
17,230.41
53.85
2,954.7820
159,115.01
53.84
836.6440
45,044.91
53.83
1,388.6860
74,752.97
53.82
2,216.4910
119,291.55
53.81
1,069.1410
57,530.48
53.80
561.8570
30,227.91
53.79
1,471.8100
79,168.66
53.78
1,209.5700
65,050.67
53.77
377.0140
20,272.04
53.76
623.4020
33,514.09
53.75
716.8130
38,528.70
53.74
735.8480
39,544.47
53.73
412.5530
22,166.47
53.72
794.2750
42,668.45
53.71
2,872.7030
154,292.88
53.70
1,146.8360
61,585.09
53.69
712.0580
38,230.39
53.68
464.4490
24,931.62
53.67
552.7040
29,663.62
53.66
1,192.0450
63,965.13
53.65
687.3540
36,876.54
53.64
771.6890
41,393.40
53.63
768.9110
41,236.70
53.62
519.6720
27,864.81
53.61
794.5880
42,597.86
53.60
698.1320
37,419.88
53.59
184.1220
9,867.10
53.58
41.6420
2,231.18
53.61
53.57
414.5850
22,209.32
53.56
612.7770
32,820.34
53.55
745.4080
39,916.60
53.54
639.3850
34,232.67
53.53
920.8020
49,290.53
53.52
980.3580
52,468.76
53.51
563.9850
30,178.84
53.50
927.9320
49,644.36
53.49
1,021.2240
54,625.27
53.48
837.1180
44,769.07
53.47
708.4060
37,878.47
53.46
1,098.4330
58,722.23
53.45
677.8220
36,229.59
53.44
849.5840
45,401.77
53.43
1,229.1800
65,675.09
53.42
1,718.9710
91,827.43
53.41
1,536.1880
82,047.80
53.40
979.1270
52,285.38
53.39
852.0370
45,490.26
53.38
1,142.9510
61,010.72
53.37
287.4120
15,339.18
53.36
530.2470
28,293.98
53.35
697.6940
37,221.97
53.34
594.2620
31,697.94
53.33
928.8040
49,533.12
53.32
3,220.6820
171,726.76
53.31
278.9790
14,872.37
53.30
608.7870
32,448.35
53.29
1,907.1760
101,633.41
53.28
1,046.9400
55,780.96
53.27
1,617.4110
86,159.48
53.26
575.1700
30,633.55
53.25
1,402.7300
74,695.37
53.24
866.2550
46,119.42
53.23
894.0750
47,591.61
53.22
1,164.4280
61,970.86
53.21
784.5250
41,744.58
53.20
2,586.5030
137,601.96
53.19
2,052.2250
109,157.85
53.18
786.0590
41,802.62
53.17
1,031.6370
54,852.14
53.16
1,433.9830
76,230.54
53.15
404.4350
21,495.72
53.14
261.9130
13,918.06
53.13
2,284.0770
121,353.01
53.12
291.8250
15,501.74
53.11
503.3440
26,732.60
53.10
335.5490
17,817.65
53.09
744.3780
39,519.03
53.08
1,308.0510
69,431.35
53.07
5,670.7940
300,949.04
53.06
769.8910
40,850.42
53.05
1,161.5400
61,619.70
53.04
605.7760
32,130.36
53.03
679.9130
36,055.79
53.02
464.8840
24,648.15
53.01
156.4160
8,291.61
53.00
518.2250
27,465.93
52.99
160.7820
8,519.84
52.98
50.3430
2,667.17
52.97
470.1620
24,904.48
52.96
392.6800
20,796.33
52.95
325.9250
17,257.73
52.94
63.7650
3,375.72
52.93
431.3940
22,833.68
52.92
2,876.5200
152,225.44
52.91
3,619.3720
191,500.97
52.90
344.5910
18,228.86
52.89
21.1480
1,118.52
52.88
56.3730
2,981.00
52.87
377.8070
19,974.66
52.86
546.8330
28,905.59
52.85
1,267.5330
66,989.12
52.84
851.1360
44,974.03
52.83
845.2780
44,656.04
52.82
2,855.6090
150,833.27
52.81
1,480.8460
78,203.48
52.80
1,808.2270
95,474.39
52.79
2,578.0230
136,093.83
52.78
846.5780
44,682.39
52.77
554.5690
29,264.61
52.76
1,069.8710
56,446.39
52.75
857.1300
45,213.61
52.74
391.9630
20,672.13
52.73
1,037.9700
54,732.16
52.72
458.9410
24,195.37
52.71
780.5960
41,145.22
52.70
2,211.3160
116,536.35
52.69
180.5120
9,511.18
52.68
654.5680
34,482.64
52.67
155.7670
8,204.25
52.66
98.5200
5,188.06
52.65
1,308.1590
68,874.57
52.64
281.3420
14,809.84
52.63
3,717.6700
195,660.97
52.62
524.3680
27,592.24
52.61
2,352.2620
123,752.50
52.60
3,704.6450
194,864.33
52.59
193.9580
10,200.25
52.58
349.1330
18,357.41
52.57
764.6100
40,195.55
52.56
768.0450
40,368.45
52.55
1,792.0950
94,174.59
52.54
2,284.8420
120,045.60
52.53
3,289.6610
172,805.89
52.52
881.8270
46,313.55
52.51
1,158.0140
60,807.32
52.50
2,205.9620
115,813.01
52.49
1,523.3980
79,963.16
52.48
3,124.6330
163,980.74
52.47
1,450.1000
76,086.75
52.46
880.1800
46,174.24
52.45
1,114.6700
58,464.44
52.44
1,025.1920
53,761.07
52.43
598.4010
31,374.16
52.42
1,437.4580
75,351.55
52.41
848.9760
44,494.83
52.40
554.9550
29,079.64
52.39
1,055.0400
55,273.55
52.38
2,825.8990
148,020.59
52.37
629.0410
32,942.88
52.36
384.3620
20,125.19
52.35
485.3600
25,408.60
52.34
599.1940
31,361.81
52.33
1,740.7070
91,091.20
52.32
387.4220
20,269.92
52.31
958.4880
50,138.51
52.30
82.4480
4,312.03
52.29
1,585.1820
82,889.17
52.28
995.6920
52,054.78
52.27
1,064.6540
55,649.46
52.26
827.9490
43,268.61
52.25
2,130.5290
111,320.14
52.24
369.0750
19,280.48
52.23
534.6250
27,923.46
52.22
1,210.7010
63,222.81
52.21
29.4530
1,537.74
52.20
2,480.0620
129,459.24
52.19
359.6220
18,768.67
52.18
199.9420
10,432.97
52.17
898.6220
46,881.11
52.16
806.3360
42,058.49
52.15
410.8310
21,424.84
52.14
1,056.6970
55,096.18
52.13
320.0260
16,682.96
52.12
587.0730
30,598.24
52.11
216.6050
11,287.29
52.10
845.1640
44,033.04
52.09
780.9090
40,677.55
52.08
686.4780
35,751.77
52.07
164.4830
8,564.63
52.06
357.4830
18,610.56
52.05
6.1300
319.07
52.04
438.3320
22,810.80
52.03
97.4320
5,069.39
52.02
2.5770
134.06
52.01
682.5320
35,498.49
52.00
1,683.8080
87,558.02
51.99
231.5890
12,040.31
51.98
191.0450
9,930.52
51.97
425.6390
22,120.46
51.96
61.0170
3,170.44
51.95
617.9030
32,100.06
51.94
98.3280
5,107.16
51.93
402.3590
20,894.50
51.92
211.5080
10,981.50
51.91
46.9150
2,435.36
51.90
346.6320
17,990.20
51.89
96.9520
5,030.84
51.88
1,735.5040
90,037.95
51.87
1,851.0830
96,015.68
51.86
289.8660
15,032.45
51.85
247.5710
12,836.56
51.84
24.8990
1,290.76
51.83
5.6030
290.40
51.82
4.7370
245.47
51.81
53.2350
2,758.11
51.80
377.8810
19,574.24
51.79
5.4320
281.32
51.78
155.9730
8,076.28
51.77
233.5350
12,090.11
51.76
7.7620
401.76
51.75
188.6040
9,760.26
51.74
20.4890
1,060.10
51.73
5.3820
278.41
51.72
10.3660
536.13
51.71
41.0670
2,123.57
51.70
9.0700
468.92
51.69
99.6630
5,151.58
51.68
7.8640
406.41
51.67
1.5940
82.36
51.66
11.5390
596.10
51.65
1.3770
71.12
51.64
1.6570
85.57
51.63
54.2870
2,802.84
51.62
151.6970
7,830.60
51.61
5.0640
261.35
51.60
563.6280
29,083.20
51.59
6.9190
356.95
51.58
17.7340
914.72
51.57
12.0080
619.25
51.56
28.8490
1,487.45
51.55
236.9810
12,216.37
51.54
13.2010
680.38
51.53
9.1460
471.29
51.52
19.3210
995.42
51.51
19.4030
999.45
51.50
1,232.3800
63,467.57
51.49
32.0530
1,650.41
51.48
55.6080
2,862.70
51.47
11.6390
599.06
51.46
43.0050
2,213.04
51.45
163.2260
8,397.98
51.44
21.2170
1,091.40
51.43
24.6540
1,267.96
51.42
28.8080
1,481.31
51.41
26.5090
1,362.83
51.40
22.5870
1,160.97
51.39
10.1310
520.63
51.38
20.1920
1,037.46
51.37
15.2720
784.52
51.36
7.3660
378.32
51.35
440.2220
22,605.40
51.34
9.1120
467.81
51.33
4.9570
254.44
51.32
14.9340
766.41
51.31
3.4290
175.94
51.30
212.7780
10,915.51
51.29
6.4120
328.87
51.28
1.6280
83.48
51.27
6.6260
339.72
51.26
122.5650
6,282.68
51.25
9.9200
508.40
51.24
2.5160
128.92
51.23
43.3920
2,222.97
51.22
17.1170
876.73
51.21
101.7340
5,209.80
51.20
171.8260
8,797.49
51.19
203.8080
10,432.93
51.18
3.6130
184.91
51.17
4.2250
216.19
51.16
163.1340
8,345.94
51.15
7.4550
381.32
51.14
4.1900
214.28
51.13
3.0940
158.20
51.12
59.4620
3,039.70
51.11
10.2390
523.32
51.10
1.7890
91.42
51.09
2.9180
149.08
51.08
1.8240
93.17
51.07
4.0740
208.06
51.06
62.4920
3,190.84
51.05
38.2040
1,950.31
51.04
21.2600
1,085.11
51.03
7.3020
372.62
51.02
5.1060
260.51
51.01
5.4950
280.30
51.00
1,281.8140
65,372.51
50.99
0.7690
39.21
50.98
57.6190
2,937.42
50.97
14.3130
729.53
50.96
3.8970
198.59
50.95
13.7250
699.29
50.94
0.5470
27.86
50.93
4.9990
254.60
50.92
0.4450
22.66
50.91
12.8220
652.77
50.90
46.0320
2,343.03
50.89
3.6990
188.24
50.88
49.4340
2,515.20
50.87
14.8320
754.50
50.86
1.2630
64.24
50.85
3.8640
196.48
50.84
38.5990
1,962.37
50.83
6.1660
313.42
50.82
12.3780
629.05
50.81
9.8530
500.63
50.80
133.5750
6,785.61
50.79
9.0490
459.60
50.78
178.9400
9,086.57
50.77
2.4120
122.46
50.76
74.3670
3,774.87
50.75
241.7620
12,269.42
50.74
2.9980
152.12
50.73
4.1770
211.90
50.72
51.4830
2,611.22
50.71
1.3740
69.68
50.70
17.2530
874.73
50.69
25.3400
1,284.48
50.68
0.5910
29.95
50.67
0.8700
44.08
50.66
2.9520
149.55
50.65
1.5420
78.10
50.64
1.1510
58.29
50.63
6.7340
340.94
50.62
15.4350
781.32
50.61
52.9880
2,681.72
50.60
11.4530
579.52
50.59
4.4600
225.63
50.58
23.7530
1,201.43
50.57
13.0680
660.85
50.56
5.1450
260.13
50.55
99.3070
5,019.97
50.54
1.6760
84.71
50.53
1.2080
61.04
50.52
4.0220
203.19
50.51
21.4960
1,085.76
50.50
230.8620
11,658.53
50.49
20.3390
1,026.92
50.48
3.9610
199.95
50.47
261.2870
13,187.15
50.46
103.4490
5,220.04
50.45
5.5840
281.71
50.44
6.4480
325.24
50.43
7.0940
357.75
50.42
1.8470
93.13
50.41
335.7590
16,925.61
50.40
107.1300
5,399.35
50.39
291.5900
14,693.22
50.38
51.8900
2,614.22
50.37
140.3050
7,067.16
50.36
12.6260
635.85
50.35
1.9630
98.84
50.34
4.1400
208.41
50.33
2.2080
111.13
50.32
1.7130
86.20
50.31
1.5150
76.22
50.30
30.4870
1,533.50
50.29
10.2380
514.87
50.28
2.2090
111.07
50.27
14.8830
748.17
50.26
40.5110
2,036.08
50.25
222.0020
11,155.60
50.24
1.1040
55.46
50.23
193.2400
9,706.45
50.22
38.8250
1,949.79
50.21
30.7920
1,546.07
50.20
41.7290
2,094.80
50.19
2.8650
143.79
50.18
29.2540
1,467.97
50.17
564.7880
28,335.41
50.16
22.0980
1,108.44
50.15
5.7600
288.86
50.14
1.3770
69.04
50.13
2.9840
149.59
50.12
36.9230
1,850.58
50.11
7.9970
400.73
50.10
3.5840
179.56
50.09
74.0440
3,708.86
50.08
2.6600
133.21
50.07
19.9720
1,000.00
50.06
0.8580
42.95
50.05
7.8740
394.09
50.04
2.9590
148.07
50.03
10.0000
500.30
50.02
6.7460
337.43
50.01
6.4430
322.21
50.00
4,003.7840
200,189.20
49.99
12.1620
607.98
49.98
7.9160
395.64
49.97
6.3810
318.86
49.96
6.4490
322.19
49.95
12.1980
609.29
49.94
10.7840
538.55
49.92
8.7360
436.10
49.91
13.8260
690.06
49.90
1.9190
95.76
49.89
10.8750
542.55
49.88
1.7940
89.48
49.87
1.0480
52.26
49.86
91.8550
4,579.89
49.85
11.2660
561.61
49.84
0.4550
22.68
49.82
1.4670
73.09
49.81
11.1040
553.09
49.80
14.1850
706.41
49.79
39.9240
1,987.82
49.78
42.3770
2,109.53
49.75
7.5800
377.11
49.74
0.8580
42.68
49.73
1.4200
70.62
49.72
4.6490
231.15
49.71
1.6830
83.66
49.70
54.6880
2,717.99
49.69
189.2730
9,404.98
49.68
15.4700
768.55
49.67
7.1320
354.25
49.65
2.5400
126.11
49.64
0.4620
22.93
49.63
1.0000
49.63
49.62
6.1150
303.43
49.61
102.5510
5,087.56
49.60
4.4630
221.36
49.59
753.8760
37,384.71
49.58
0.8980
44.52
49.57
1.2720
63.05
49.56
3.1400
155.62
49.55
20.8690
1,034.06
49.54
0.4610
22.84
49.53
11.9790
593.32
49.52
12.4980
618.90
49.51
0.4240
20.99
49.50
52.1710
2,582.46
49.49
15.0820
746.41
49.48
19.4820
963.97
49.46
34.5180
1,707.26
49.45
8.5600
423.29
49.44
0.5040
24.92
49.43
0.9540
47.16
49.42
1.3190
65.18
49.41
6.4350
317.95
49.40
16.2180
801.17
49.39
207.9690
10,271.59
49.38
65.3890
3,228.91
49.37
1.9330
95.43
49.36
11.5340
569.32
49.35
1.8550
91.54
49.34
1.1190
55.21
49.33
4.3870
216.41
49.30
13.2610
653.77
49.29
0.4610
22.72
49.28
0.8520
41.99
49.27
17.6600
870.11
49.26
27.8930
1,374.01
49.25
1.5920
78.41
49.24
3.9330
193.66
49.23
14.2740
702.71
49.22
5.7530
283.16
49.21
0.4550
22.39
49.20
3.6830
181.20
49.19
93.9760
4,622.68
49.18
3.4270
168.54
49.17
197.2690
9,699.72
49.16
13.1740
647.63
49.15
0.4470
21.97
49.14
6.4460
316.76
49.13
1.0100
49.62
49.12
1.7930
88.07
49.11
17.3250
850.83
49.10
24.5740
1,206.58
49.09
16.9130
830.26
49.07
281.8160
13,828.71
49.05
1.8310
89.81
49.04
5.1550
252.80
49.03
117.7870
5,775.10
49.02
3.0890
151.42
49.01
0.5740
28.13
49.00
209.1710
10,249.38
48.99
185.6150
9,093.28
48.98
7.9920
391.45
48.97
21.5640
1,055.99
48.96
3.6570
179.05
48.95
11.0080
538.84
48.93
2.3790
116.40
48.92
2.8780
140.79
48.91
19.8070
968.76
48.90
9.9840
488.22
48.88
2.4070
117.65
48.87
13.6180
665.51
48.86
6.7500
329.81
48.85
98.2440
4,799.22
48.84
4.5030
219.93
48.82
1.5400
75.18
48.81
6.0490
295.25
48.80
9.0740
442.81
48.79
3.9150
191.01
48.78
5.1880
253.07
48.77
14.0020
682.88
48.76
4.0840
199.14
48.75
10.9840
535.47
48.73
3.4450
167.87
48.72
18.3470
893.87
48.70
89.7740
4,371.99
48.69
2.5530
124.31
48.68
9.0620
441.14
48.67
3.0580
148.83
48.66
103.9130
5,056.41
48.65
7.0500
342.98
48.64
89.2240
4,339.86
48.63
1.0210
49.65
48.62
0.5000
24.31
48.61
0.9080
44.14
48.60
16.1850
786.59
48.59
2.1420
104.08
48.58
1.8710
90.89
48.57
2.2250
108.07
48.56
127.9790
6,214.66
48.55
13.5770
659.16
48.52
6.6690
323.58
48.51
12.5400
608.32
48.50
46.6840
2,264.17
48.49
2.0980
101.73
48.47
1.8990
92.04
48.46
170.1310
8,244.55
48.43
0.5040
24.41
48.42
1.0350
50.11
48.41
1.7110
82.83
48.40
3.5470
171.67
48.39
4.8340
233.92
48.38
53.7850
2,602.12
Recent Trades
Price
Size
Time
53.5700
4.6910
00:56:35
53.5700
0.3740
00:56:35
53.5700
2.4380
00:56:35
53.5700
1.0080
00:56:35
53.5700
0.5610
00:56:35
53.5700
1.5840
00:56:35
53.5700
0.3970
00:56:35
53.5700
0.7240
00:56:35
53.5700
0.3010
00:56:36
53.5700
0.3460
00:56:37
53.5700
0.0950
00:56:37
53.5700
1.4310
00:56:37
53.5700
1.3590
00:56:38
53.5700
8.1510
00:56:38
53.5700
0.5790
00:56:39
53.5700
0.4110
00:56:40
53.5700
0.7450
00:56:40
53.5700
0.7770
00:56:40
53.5700
0.3930
00:56:40
53.5700
0.9330
00:56:40
53.5700
0.4590
00:56:40
53.5700
11.1570
00:56:40
53.5700
1.8670
00:56:40
53.5700
1.8670
00:56:40
53.5700
1.8670
00:56:40
53.5700
0.3930
00:56:40
53.5700
0.5600
00:56:40
53.5700
5.0150
00:56:40
53.5600
6.7340
00:56:40
53.5600
0.7450
00:56:40
53.5600
0.4110
00:56:40
53.5600
40.8090
00:56:40
53.5600
22.7610
00:56:40
53.5600
0.3740
00:56:40
53.5600
4.6310
00:56:40
53.5600
0.1060
00:56:41
53.5600
0.4100
00:56:44
53.5700
1.5210
00:56:47
53.5600
0.0440
00:56:48
53.5600
0.3370
00:56:48
53.5600
0.0370
00:56:48
53.5600
0.2380
00:56:48
53.5600
0.5070
00:56:48
53.5600
0.4110
00:56:48
53.5600
0.5630
00:56:48
53.5600
1.5050
00:56:48
53.5600
0.8410
00:56:49
53.5600
0.4060
00:56:49
53.5700
4.6600
00:56:51
53.5600
0.1070
00:56:54
53.5700
0.5860
00:56:56
53.5600
1.8670
00:56:59
53.5600
0.4110
00:56:59
53.5600
0.7450
00:56:59
53.5600
2.0910
00:56:59
53.5600
2.0910
00:56:59
53.5600
2.0910
00:56:59
53.5600
2.0910
00:56:59
53.5600
0.3740
00:56:59
53.5600
7.2530
00:56:59
53.5600
0.5630
00:56:59
53.5600
0.7720
00:56:59
53.5600
26.2700
00:56:59
53.5600
0.3710
00:56:59
53.5700
35.5630
00:57:01
53.5700
11.1570
00:57:01
53.5700
0.7450
00:57:01
53.5700
0.4110
00:57:01
53.5700
0.3740
00:57:01
53.5700
0.3740
00:57:01
53.5700
2.3760
00:57:01
53.5700
0.4330
00:57:01
53.5700
0.4180
00:57:01
53.5700
1.5850
00:57:01
53.5700
1.4850
00:57:01
53.5700
0.8050
00:57:01
53.5700
0.3930
00:57:01
53.5700
0.8680
00:57:01
53.5700
6.4190
00:57:01
53.5700
39.2000
00:57:01
53.5700
0.5610
00:57:01
53.5700
1.2720
00:57:01
53.5700
0.4100
00:57:01
53.5700
9.3350
00:57:01
53.5700
5.1640
00:57:01
53.5700
23.1410
00:57:01
53.5700
1.7980
00:57:01
53.5700
0.2980
00:57:01
53.5700
0.3800
00:57:05
53.5700
0.1060
00:57:06
53.5700
0.4140
00:57:08
53.5700
0.3520
00:57:09
53.5700
0.2850
00:57:14
53.5700
0.1050
00:57:18
53.5700
0.3460
00:57:19
53.5700
0.6990
00:57:26
53.5700
0.2750
00:57:26
53.5800
0.4110
00:57:26
53.5800
0.7450
00:57:26
53.5800
0.9350
00:57:26