English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.60
Open
3.69000000
Low
3.53000000
High
3.73000000
Vol
61,164
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.53
4.0080
74.27
18.50
4.7510
87.89
18.43
0.6280
11.57
18.39
1.0000
18.39
18.38
7.1170
130.81
18.35
5.7810
106.08
18.30
44.0060
805.31
18.25
0.3290
6.00
18.23
0.6090
11.10
18.20
2.0000
36.40
18.15
7.1170
129.17
18.11
0.7070
12.80
18.04
1.8600
33.55
18.00
656.4910
11,816.84
17.99
1.0590
19.05
17.96
46.4920
835.00
17.95
1.1140
20.00
17.93
7.1170
127.61
17.90
229.6290
4,110.36
17.83
1.3960
24.89
17.82
0.6230
11.10
17.80
20.0000
356.00
17.75
0.7170
12.73
17.70
44.1170
780.87
17.67
25.0000
441.75
17.66
7.1430
126.15
17.64
10.1110
178.36
17.63
0.3320
5.85
17.62
0.7070
12.46
17.60
39.0000
686.40
17.57
0.4760
8.36
17.55
46.0000
807.30
17.52
20.0000
350.40
17.50
64.8890
1,135.56
17.49
0.3830
6.70
17.48
41.0000
716.68
17.47
7.1170
124.33
17.45
45.0000
785.25
17.44
19.3630
337.69
17.41
0.6380
11.11
17.40
77.2990
1,345.00
17.39
1.0000
17.39
17.37
36.8900
640.78
17.33
3.0850
53.46
17.31
0.6480
11.22
17.30
12.9960
224.83
17.29
25.0000
432.25
17.27
25.0000
431.75
17.24
7.1170
122.70
17.23
9.2630
159.60
17.21
4.2780
73.62
17.20
2.5820
44.41
17.14
4.2090
72.14
17.11
0.5000
8.56
17.10
4.2350
72.42
17.09
1.7600
30.08
17.07
1.3960
23.83
17.05
1.8600
31.71
17.03
1.8540
31.57
17.02
7.1170
121.13
17.01
0.6530
11.11
17.00
476.7980
8,105.57
16.91
0.2980
5.04
16.87
3.5360
59.65
16.80
83.6800
1,405.82
16.79
13.7000
230.02
16.70
2.0000
33.40
16.67
0.7070
11.79
16.65
1.1610
19.33
16.63
0.6680
11.11
16.58
0.8200
13.60
16.56
7.6550
126.77
16.50
774.1040
12,772.72
16.45
367.2830
6,041.81
16.39
31.7480
520.35
16.37
14.9500
244.73
16.36
1.0000
16.36
16.35
11.1120
181.68
16.34
7.1170
116.29
16.30
4.4420
72.40
16.26
0.3580
5.82
16.25
8.6450
140.48
16.21
0.7070
11.46
16.20
44.2590
717.00
16.18
3.0900
50.00
16.17
4.0190
64.99
16.11
7.1170
114.65
16.06
1.8600
29.87
16.01
7.0560
112.97
16.00
397.3600
6,357.76
15.99
10.7230
171.46
15.90
5.0980
81.06
15.89
12.3170
195.72
15.88
7.8160
124.12
15.79
8.6610
136.76
15.78
2.7410
43.25
15.77
0.7070
11.15
15.72
10.2780
161.57
15.70
0.3200
5.02
15.69
8.7490
137.27
15.65
7.1170
111.38
15.59
11.9300
185.99
15.56
2.5070
39.01
15.54
1.3960
21.69
15.53
70.1530
1,089.48
15.52
3.8630
59.95
15.51
45.6710
708.36
15.50
10.5630
163.73
15.49
10.7900
167.14
15.43
7.1170
109.82
15.39
27.4450
422.38
15.38
0.3470
5.34
15.34
0.7070
10.85
15.20
9.1170
138.58
15.16
0.7320
11.10
15.08
1.8600
28.05
15.06
14.7280
221.80
15.00
288.7990
4,331.99
14.98
0.7730
11.58
14.97
7.1170
106.54
14.92
0.7070
10.55
14.91
1.0000
14.91
14.90
151.7360
2,260.87
14.82
0.7490
11.10
14.78
1.3960
20.63
14.75
1.0000
14.75
14.74
81.4140
1,200.04
14.70
0.3410
5.01
14.65
15.2750
223.78
14.63
0.4100
6.00
14.58
0.6850
9.99
14.52
7.1170
103.34
14.51
0.7070
10.26
14.50
6.8960
99.99
14.48
0.7670
11.11
14.40
0.9990
14.39
14.37
1.0240
14.71
14.34
0.5450
7.82
14.29
7.1170
101.70
14.26
0.4200
5.99
14.25
220.7790
3,146.10
14.23
0.3940
5.61
14.13
9.1230
128.91
14.11
0.7070
9.98
14.10
5.7920
81.67
14.09
2.2850
32.20
14.08
1.2940
18.22
14.06
7.1170
100.07
14.02
1.3960
19.57
14.01
7.0230
98.39
14.00
162.4360
2,274.10
13.99
16.0520
224.57
13.95
1.0500
14.65
13.90
0.5060
7.03
13.89
2.0000
27.78
13.83
7.1170
98.43
13.80
1.4290
19.72
13.78
0.5360
7.39
13.74
0.9890
13.59
13.73
1.3380
18.37
13.70
0.4000
5.48
13.61
7.1170
96.86
13.60
42.7410
581.28
13.51
0.8830
11.93
13.50
171.9380
2,321.16
13.47
0.3720
5.01
13.43
1.8630
25.02
13.38
1.6310
21.82
13.35
0.7070
9.44
13.30
3.7590
49.99
13.26
1.3960
18.51
13.25
19.9610
264.48
13.15
36.1460
475.32
13.14
3.8060
50.01
13.10
1.8600
24.37
13.05
4.0000
52.20
13.02
2.9110
37.90
13.00
452.4910
5,882.38
12.99
82.1700
1,067.39
12.93
7.1170
92.02
12.90
4.4970
58.01
12.75
3.9210
49.99
12.72
3.5180
44.75
12.70
32.0050
406.46
12.63
0.7070
8.93
12.59
3.7900
47.72
12.58
22.6000
284.31
12.52
4.9840
62.40
12.50
78.1940
977.43
12.47
7.1170
88.75
12.46
0.4330
5.40
12.40
30.2360
374.93
12.29
0.7070
8.69
12.24
7.1170
87.11
12.23
37.3080
456.28
12.22
0.9560
11.68
12.20
6.0000
73.20
12.18
21.9410
267.24
12.12
1.8600
22.54
12.10
37.2090
450.23
12.02
7.1170
85.55
12.00
57.6870
692.24
11.99
10.0200
120.14
11.95
0.7070
8.45
11.89
4.2050
50.00
11.85
0.6660
7.89
11.79
7.1170
83.91
11.76
0.4590
5.40
11.74
0.8890
10.44
11.70
1.0360
12.12
11.68
1.2590
14.71
11.64
5.7920
67.42
11.62
0.7070
8.22
11.60
170.2150
1,974.49
11.56
7.1170
82.27
11.50
36.7900
423.09
11.47
0.7400
8.49
11.33
7.1170
80.64
11.30
13.2380
149.59
11.24
0.4510
5.07
11.20
3.0240
33.87
11.13
1.8600
20.70
11.11
7.1170
79.07
11.10
0.6500
7.22
11.08
1.2270
13.60
11.02
70.8840
781.14
11.00
181.9810
2,001.79
10.93
0.5030
5.50
10.90
8.5210
92.88
10.88
7.1170
77.43
10.87
0.7140
7.76
10.80
2.6130
28.22
10.79
283.2640
3,056.42
10.66
18.7420
199.79
10.65
7.1170
75.80
10.62
0.5000
5.31
10.52
2.8500
29.98
10.51
1.4010
14.72
10.50
5.0970
53.52
10.42
7.1170
74.16
10.35
24.0000
248.40
10.30
0.7310
7.53
10.25
1.0000
10.25
10.20
7.1170
72.59
10.14
1.8600
18.86
10.10
2.1380
21.59
10.09
0.5300
5.35
10.07
0.7310
7.36
10.05
35.0400
352.15
10.00
597.9930
5,979.93
9.99
10.0690
100.59
9.98
25.0000
249.50
9.97
7.1170
70.96
9.78
1.0910
10.67
9.74
32.1170
312.82
9.73
1.1450
11.14
9.72
11.9840
116.48
9.71
0.5730
5.56
9.56
0.5540
5.30
9.54
32.7020
311.98
9.52
7.1170
67.75
9.45
1.5570
14.71
9.43
230.4530
2,173.17
9.40
13.0090
122.28
9.33
30.6970
286.40
9.32
0.7500
6.99
9.29
7.1170
66.12
9.26
5.9940
55.50
9.25
34.4670
318.82
9.24
17.1680
158.63
9.18
16.2120
148.83
9.15
1.8600
17.02
9.09
0.5840
5.31
9.06
7.1170
64.48
9.02
9.9750
89.97
9.00
138.5160
1,246.64
8.99
66.2480
595.57
8.97
2.6270
23.56
8.95
0.5640
5.05
8.88
5.0000
44.40
8.84
0.6780
5.99
8.83
7.1170
62.84
8.82
29.4480
259.73
8.80
13.0050
114.44
8.79
4.9950
43.91
8.76
0.7500
6.57
8.61
7.1170
61.28
8.60
117.0740
1,006.84
8.58
5.3040
45.51
8.53
2,239.7040
19,104.68
8.50
3.8540
32.76
8.45
0.7300
6.17
8.42
16.1040
135.60
8.41
1.0000
8.41
8.38
44.7210
374.76
8.35
23.5280
196.46
8.34
104.9920
875.63
8.32
0.6500
5.41
8.30
20.9800
174.13
8.23
45.6450
375.66
8.20
309.4930
2,537.84
8.17
4.2450
34.68
8.15
49.4540
403.05
8.11
10.1110
82.00
8.10
843.5070
6,832.41
8.08
2.6380
21.32
8.07
0.6310
5.09
8.04
6.3430
51.00
8.03
326.2210
2,619.55
8.02
10.0000
80.20
8.00
958.6740
7,669.39
7.99
289.2180
2,310.85
7.98
85.7300
684.13
7.95
152.5700
1,212.93
7.94
6.2590
49.70
7.92
7.1170
56.37
7.90
269.2070
2,126.74
7.86
49.9500
392.61
7.80
133.2290
1,039.19
7.79
16.1140
125.53
7.78
16.1350
125.53
7.77
211.2630
1,641.51
7.76
0.6900
5.35
7.75
160.5320
1,244.12
7.70
15.0320
115.75
7.66
1.9210
14.71
7.65
3.8770
29.66
7.60
3.8340
29.14
7.58
176.8300
1,340.37
7.55
35.0000
264.25
7.54
1.0340
7.80
7.52
106.6290
801.85
7.50
463.6490
3,477.37
7.49
66.8600
500.78
7.48
5.5980
41.87
7.47
7.1170
53.16
7.40
15.3000
113.22
7.35
526.0990
3,866.83
7.30
45.4720
331.95
7.28
46.1730
336.14
7.26
158.6130
1,151.53
7.24
7.1170
51.53
7.20
862.2950
6,208.52
7.19
19.7000
141.64
7.18
450.8600
3,237.17
7.14
89.2200
637.03
7.10
22.0140
156.30
7.08
1.0900
7.72
7.07
10.3270
73.01
7.03
3.3620
23.63
7.02
10.0000
70.20
7.01
38.0750
266.91
7.00
236.6060
1,656.24
6.99
34.6270
242.04
6.98
0.9600
6.70
6.97
1.5800
11.01
6.95
167.0510
1,161.00
6.90
173.9080
1,199.97
6.87
3.3330
22.90
6.83
58.7490
401.26
6.80
18.2400
124.03
6.79
5.0000
33.95
6.77
3.8770
26.25
6.70
1.1350
7.60
6.66
1.0000
6.66
6.63
0.8780
5.82
6.50
131.2600
853.19
6.47
0.8030
5.20
6.45
49.4590
319.01
6.40
0.8120
5.20
6.36
1.7270
10.98
6.31
20.2350
127.68
6.30
21.3270
134.36
6.25
344.9230
2,155.77
6.21
0.8780
5.45
6.20
272.7530
1,691.07
6.19
2.8040
17.36
6.16
98.6660
607.78
6.13
12.3150
75.49
6.12
0.9800
6.00
6.10
37.8770
231.05
6.00
1,045.4680
6,272.81
5.99
41.5460
248.86
5.98
1.0600
6.34
5.96
0.9990
5.95
5.90
5.0000
29.50
5.89
3.8770
22.84
5.86
1.0000
5.86
5.85
51.6360
302.07
5.83
1.7080
9.96
5.80
4.0230
23.33
5.79
32.8040
189.94
5.76
162.4520
935.72
5.75
61.4030
353.07
5.70
7.1390
40.69
5.59
22.0820
123.44
5.56
292.9910
1,629.03
5.55
27.7560
154.05
5.53
0.9820
5.43
5.50
180.2530
991.39
5.41
0.9610
5.20
5.40
21.1130
114.01
5.38
0.9660
5.20
5.35
103.0000
551.05
5.34
56.2810
300.54
5.32
154.4600
821.73
5.31
0.9790
5.20
5.30
4.5910
24.33
5.29
163.7570
866.27
5.27
12.8510
67.72
5.25
1.1280
5.92
5.24
83.2860
436.42
5.20
63.1250
328.25
5.19
91.0000
472.29
5.13
1.0130
5.20
5.12
1.0150
5.20
5.01
3.8770
19.42
5.00
407.2770
2,036.39
4.99
1,173.4800
5,855.67
4.98
1.0240
5.10
4.94
34.8230
172.03
4.90
4,346.1290
21,296.03
4.88
195.0000
951.60
4.85
76.6450
371.73
4.84
49.9760
241.88
4.80
52.6190
252.57
4.79
1.2520
6.00
4.78
7.2580
34.69
4.77
14.1690
67.59
4.76
2.6430
12.58
4.74
17.2090
81.57
4.73
131.8320
623.57
4.70
514.5210
2,418.25
4.69
1.5860
7.44
4.66
1.5000
6.99
4.63
9.5590
44.26
4.61
10.8690
50.11
4.60
5.3660
24.68
4.59
33.7430
154.88
4.55
122.6700
558.15
4.54
25.1750
114.29
4.52
63.1360
285.37
4.50
286.7340
1,290.30
4.45
100.6600
447.94
4.42
1.3070
5.78
4.38
7.7500
33.95
4.36
1.3900
6.06
4.35
6.9600
30.28
4.33
3.6800
15.93
4.32
2.2670
9.79
4.31
15.8980
68.52
4.30
10.3520
44.51
4.27
1.7710
7.56
4.25
1,823.2710
7,748.90
4.24
11.6210
49.27
4.23
10.8750
46.00
4.20
38.9360
163.53
4.18
2.4420
10.21
4.17
27.4650
114.53
4.10
202.8720
831.78
4.09
2.8040
11.47
4.08
1.3730
5.60
4.04
2,770.0070
11,190.83
4.02
1.3280
5.34
4.01
67.7560
271.70
4.00
8,131.0860
32,524.34
3.99
4.9230
19.64
3.98
20.9800
83.50
3.97
1.4110
5.60
3.90
64.6270
252.05
3.89
18.3340
71.32
3.88
21.9010
84.98
3.87
20.5940
79.70
3.86
22.5140
86.90
3.85
15.9620
61.45
3.84
21.3510
81.99
3.83
58.7630
225.06
3.82
17.1900
65.67
3.81
21.3840
81.47
3.80
23.3320
88.66
3.79
16.2590
61.62
3.78
20.6070
77.89
3.77
16.7250
63.05
3.76
59.5210
223.80
3.75
35.3970
132.74
3.74
38.8690
145.37
3.73
12.6630
47.23
3.72
20.9690
78.00
3.71
242.9970
901.52
3.70
721.1720
2,668.34
3.69
1,256.7240
4,637.31
3.68
762.3170
2,805.33
3.67
121.9300
447.48
3.66
1,106.8510
4,051.07
3.65
412.0600
1,504.02
3.64
517.4810
1,883.63
3.63
383.3850
1,391.69
3.62
646.7660
2,341.29
3.61
565.6080
2,041.84
3.60
663.5430
2,388.75
3.60
3.59
125.2390
449.61
3.58
800.7090
2,866.54
3.57
949.1040
3,388.30
3.56
699.1690
2,489.04
3.55
1,056.5990
3,750.93
3.54
569.4510
2,015.86
3.53
415.9130
1,468.17
3.52
354.0730
1,246.34
3.51
296.7890
1,041.73
3.50
464.2190
1,624.77
3.49
1,686.9880
5,887.59
3.48
75.2470
261.86
3.47
74.8630
259.77
3.46
291.3210
1,007.97
3.45
259.4240
895.01
3.44
32.0770
110.34
3.43
22.1790
76.07
3.42
25.6450
87.71
3.41
62.5580
213.32
3.40
1,220.0630
4,148.21
3.39
1.4750
5.00
3.38
335.8150
1,135.05
3.37
2.6700
9.00
3.36
45.6410
153.35
3.34
113.6880
379.72
3.33
51.2470
170.65
3.31
1.5130
5.01
3.30
999.9510
3,299.84
3.27
15.2900
50.00
3.26
3.0000
9.78
3.25
56.9850
185.20
3.24
5.1410
16.66
3.23
77.6280
250.74
3.20
3,498.6950
11,195.82
3.19
3.7250
11.88
3.18
3.4630
11.01
3.17
11.3620
36.02
3.16
168.7920
533.38
3.15
30.0000
94.50
3.12
5.1410
16.04
3.11
10.8150
33.63
3.10
159.8570
495.56
3.09
56.6340
175.00
3.08
3.9830
12.27
3.07
15.5420
47.71
3.05
16.1280
49.19
3.03
30.4410
92.24
3.02
37.3930
112.93
3.01
12.6780
38.16
3.00
1,315.6140
3,946.84
2.97
3.3670
10.00
2.95
5.0000
14.75
2.94
10.2700
30.19
2.91
4.0510
11.79
2.90
9.2200
26.74
2.89
16.0480
46.38
2.88
2.6040
7.50
2.85
78.5280
223.80
2.81
1.8140
5.10
2.80
185.7130
520.00
2.75
370.5260
1,018.95
2.72
594.1700
1,616.14
2.70
700.0000
1,890.00
2.68
585.9150
1,570.25
2.65
585.7470
1,552.23
2.59
21.2740
55.10
2.58
1.9410
5.01
2.55
18.6100
47.46
2.51
4.0000
10.04
2.50
1,277.5030
3,193.76
2.40
3.7090
8.90
2.38
3.8770
9.23
2.35
37.5490
88.24
2.34
9.6170
22.50
2.33
50.0000
116.50
2.32
7,000.0090
16,240.02
2.31
3.2460
7.50
2.30
62.6080
144.00
2.29
43.6680
100.00
2.24
11.1610
25.00
2.22
190.9640
423.94
2.20
19.5450
43.00
2.16
463.9860
1,002.21
2.15
70.3180
151.18
2.14
224.1770
479.74
2.13
11.2520
23.97
2.11
49.8100
105.10
2.10
198.6070
417.07
2.05
134.8630
276.47
2.04
4.9940
10.19
2.03
246.3050
500.00
2.01
249.1050
500.70
2.00
381.5050
763.01
1.95
16.3040
31.79
1.92
50.0000
96.00
1.91
26.1780
50.00
1.90
2.6360
5.01
1.89
2.6500
5.01
1.88
2.6600
5.00
1.87
86.8000
162.32
1.86
13.4400
25.00
1.83
521.6560
954.63
1.80
30.8500
55.53
1.79
5.5870
10.00
1.78
8.0000
14.24
1.74
60.0000
104.40
1.73
5.9940
10.37
1.72
3.0000
5.16
1.70
60.0000
102.00
1.50
10.0010
15.00
1.40
68.9350
96.51
1.21
8.2650
10.00
1.11
4.5150
5.01
Recent Trades
Price
Size
Time
3.5600
18.6470
21:46:39
3.5600
70.3800
21:51:11
3.5600
29.6200
21:51:11
3.5700
6.1290
21:53:16
3.5700
59.9780
21:56:03
3.5700
26.0320
21:56:03
3.5700
4.1000
21:56:03
3.5700
4.0000
21:56:03
3.5700
4.0000
21:56:03
3.5700
62.6580
21:56:03
3.5700
35.0300
21:56:03
3.5700
24.5860
21:56:37
3.5700
2.4560
21:56:37
3.5600
16.0740
22:01:41
3.5600
65.4830
22:01:41
3.5600
25.4000
22:03:20
3.5600
14.8000
22:03:20
3.5600
10.5000
22:03:20
3.5500
2.2150
22:05:48
3.5600
73.4310
22:06:04
3.5600
5.0000
22:06:04
3.5600
7.2000
22:06:04
3.5600
13.7000
22:06:04
3.5500
9.1710
22:14:15
3.5600
218.4860
22:17:39
3.5600
9.0000
22:20:51
3.5700
3.3610
22:21:39
3.5700
22.2170
22:21:54
3.5700
40.5000
22:22:33
3.5700
4.1500
22:22:33
3.5800
39.0920
22:23:39
3.5800
17.0510
22:23:39
3.5800
40.5000
22:23:39
3.5800
12.8000
22:23:39
3.5800
25.3000
22:23:39
3.5800
10.6000
22:23:39
3.5900
16.6600
22:23:39
3.5900
252.8090
22:23:39
3.5900
78.8940
22:23:39
3.5900
88.3260
22:23:39
3.5900
82.3480
22:23:39
3.5900
40.5000
22:23:39
3.5900
47.1430
22:23:39
3.5900
189.5000
22:23:39
3.5900
87.1610
22:23:39
3.6000
22.6340
22:23:39
3.6000
48.6820
22:23:39
3.5800
1.5560
22:23:41
3.5900
18.3160
22:23:45
3.6000
40.5000
22:28:07
3.6000
15.0320
22:28:07
3.6000
5.0040
22:28:08
3.6000
1.7760
22:28:46
3.6100
21.6240
22:28:47
3.6100
1.5510
22:28:47
3.6100
70.1740
22:28:47
3.6100
40.5000
22:28:47
3.6100
22.1570
22:28:47
3.6100
1.3570
22:28:47
3.6100
2.1340
22:28:47
3.6000
75.0660
22:29:39
3.6000
19.8360
22:29:39
3.6000
40.5000
22:29:39
3.6000
25.1000
22:29:39
3.6000
10.2000
22:29:39
3.6000
14.3000
22:29:39
3.6000
14.3000
22:29:43
3.6000
10.2000
22:29:43
3.6000
40.5000
22:29:43
3.6000
62.6960
22:33:32
3.6000
40.5000
22:33:32
3.6000
6.6000
22:33:32
3.6000
40.5000
22:33:36
3.6000
29.1870
22:33:51
3.5900
17.4340
22:43:09
3.5900
62.8070
22:47:19
3.6000
53.2780
22:47:32
3.6000
23.1690
22:52:29
3.6000
10.0000
22:52:29
3.6000
6.3000
23:01:58
3.6000
6.3000
23:01:58
3.6000
57.0440
23:01:58
3.6000
40.5000
23:01:58
3.6000
7.8000
23:02:49
3.6000
16.0000
23:02:49
3.6000
8.8990
23:02:49
3.6000
0.6010
23:02:49
3.6000
67.6270
23:06:11
3.6000
2.7790
23:10:37
3.6000
64.4050
23:12:32
3.6000
3.9000
23:16:58
3.6000
5.1000
23:16:58
3.6000
10.3000
23:16:58
3.6000
40.5000
23:16:58
3.6000
7.0760
23:17:42
3.6000
6.8000
23:18:42
3.5900
2.0860
23:23:47
3.6000
3.0000
23:23:47
3.6000
23.6240
23:25:38
3.6000
4.7920
23:25:38