English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.97
Open
3.03100000
Low
2.90400000
High
3.06100000
Vol
561,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.71
1.9800
7.35
3.71
138.6600
514.43
3.71
2.1200
7.86
3.71
3.7400
13.86
3.70
10.8800
40.30
3.70
18.7500
69.41
3.70
1,232.5700
4,560.51
3.70
8.0500
29.78
3.70
8.5300
31.53
3.69
19.1300
70.67
3.69
1.6800
6.20
3.69
1.9200
7.08
3.69
4.5800
16.88
3.68
6.1300
22.58
3.68
1.9300
7.11
3.68
2.1200
7.80
3.68
1.9000
6.99
3.68
51.9200
190.96
3.67
18.7500
68.89
3.67
6.3000
23.12
3.67
3.7600
13.80
3.67
6.1300
22.48
3.67
1.9200
7.04
3.67
4.0100
14.70
3.66
1.8100
6.63
3.66
29.4700
107.86
3.66
7.7200
28.25
3.66
5.1700
18.91
3.66
1.8400
6.73
3.66
1.9200
7.02
3.66
15.7700
57.64
3.65
19.8400
72.46
3.65
34.3800
125.49
3.65
22.6000
82.40
3.65
173.6700
633.03
3.64
5.6000
20.40
3.64
4.7700
17.36
3.64
1.9000
6.91
3.64
66.6000
242.22
3.64
1.9200
6.98
3.63
1.9300
7.01
3.63
4.0100
14.57
3.63
1,351.8100
4,908.42
3.63
951.1100
3,452.53
3.63
2.7500
9.97
3.63
2.7700
10.04
3.62
1.9200
6.96
3.62
3.6100
13.08
3.62
9.4900
34.36
3.62
39.4300
142.74
3.62
18.7500
67.84
3.62
1.9000
6.87
3.62
3.8200
13.81
3.61
12.1000
43.73
3.61
1.9200
6.94
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
4.5100
16.28
3.61
17.0100
61.34
3.60
18.8100
67.79
3.60
1.9200
6.92
3.60
8,638.7800
31,099.61
3.60
1.9300
6.95
3.60
9.8600
35.48
3.60
1.9000
6.83
3.60
2.7700
9.96
3.59
1.8200
6.54
3.59
1.9200
6.90
3.59
31.1700
111.90
3.59
16.3800
58.79
3.59
1.9300
6.92
3.58
1,001.9200
3,587.88
3.58
6.4000
22.91
3.58
1.8100
6.48
3.58
2.1200
7.59
3.58
2.8300
10.12
3.58
9.9600
35.61
3.57
1.9200
6.86
3.57
56.0000
199.92
3.57
4.0100
14.30
3.57
2.7700
9.88
3.56
24.5500
87.47
3.56
36.1300
128.62
3.56
1.8100
6.44
3.56
10.8800
38.71
3.56
1.6800
5.97
3.56
1.9000
6.75
3.55
2.1200
7.53
3.55
4.7600
16.91
3.55
2.3500
8.34
3.55
118.8300
421.85
3.55
1.9200
6.81
3.55
1.8400
6.53
3.55
2.3400
8.30
3.54
6.1300
21.72
3.54
1.9300
6.83
3.54
1.9200
6.79
3.54
1.8100
6.40
3.54
16.0000
56.59
3.54
18.7500
66.30
3.54
2.7700
9.79
3.53
1.9000
6.71
3.53
4.0100
14.17
3.53
1.9400
6.85
3.53
2.8300
9.99
3.53
8.0900
28.55
3.53
6.6800
23.57
3.53
2.1200
7.48
3.52
12.7700
45.00
3.52
1.8600
6.55
3.52
31.2700
110.13
3.52
82.7700
291.35
3.52
1.8100
6.37
3.52
1.9200
6.75
3.52
1.9300
6.79
3.52
10.0400
35.29
3.51
9.9000
34.78
3.51
14.8100
52.00
3.51
1.7400
6.11
3.51
18.7500
65.79
3.51
2.8500
9.99
3.51
3.5200
12.34
3.51
2.7700
9.71
3.50
4.7600
16.68
3.50
2.1200
7.42
3.50
2.5200
8.82
3.50
2,880.2200
10,080.77
3.50
6.1300
21.44
3.50
1.8100
6.33
3.50
1.9200
6.71
3.49
5.0000
17.47
3.49
3.8300
13.37
3.49
343.8600
1,200.07
3.49
1.6800
5.86
3.49
5.8800
20.49
3.48
24.8800
86.63
3.48
2.5300
8.81
3.48
4.7600
16.56
3.48
1.8100
6.29
3.48
2.1200
7.37
3.48
403.8100
1,403.24
3.47
1.9200
6.67
3.47
1.9000
6.59
3.47
6.5100
22.59
3.47
1.9300
6.70
3.47
1.8200
6.31
3.47
8.4800
29.40
3.47
4.0100
13.90
3.46
12.8000
44.34
3.46
500.0000
1,731.50
3.46
14.6400
50.67
3.46
6.7600
23.39
3.46
3.7400
12.93
3.46
23.2600
80.39
3.45
1.9200
6.63
3.45
6.1300
21.15
3.45
96.5600
333.13
3.45
161.5400
557.15
3.45
2.9900
10.30
3.45
4.7000
16.19
3.44
2.0000
6.89
3.44
4.3300
14.90
3.44
2.5600
8.81
3.44
1.7800
6.12
3.44
1.8100
6.22
3.44
6.1300
21.06
3.43
4.0200
13.80
3.43
5.9400
20.39
3.43
4.7500
16.30
3.43
4.6700
16.02
3.43
18.7500
64.29
3.43
1.6200
5.55
3.43
34.4300
117.92
3.42
1.6800
5.75
3.42
6.4200
21.96
3.42
226.1900
773.57
3.42
12.5500
42.90
3.42
1.8100
6.18
3.42
7.3300
25.03
3.41
1.5900
5.43
3.41
1.8300
6.24
3.41
20.9400
71.41
3.41
7.8800
26.86
3.41
2.8300
9.64
3.41
6.0800
20.71
3.41
7.9200
26.97
3.40
2.9900
10.18
3.40
21.5600
73.37
3.40
1.6500
5.61
3.40
4.4800
15.24
3.40
110.9400
377.20
3.40
2.1200
7.21
3.40
1.9300
6.56
3.40
1.8100
6.15
3.40
1.6600
5.64
3.39
1.6800
5.70
3.39
1.7200
5.83
3.39
6.1300
20.78
3.39
1.9200
6.51
3.39
1.9000
6.44
3.39
1.9300
6.53
3.39
5.1200
17.33
3.38
19.0100
64.33
3.38
1.8900
6.39
3.38
2.6000
8.79
3.38
6.2800
21.23
3.38
3.7300
12.60
3.38
18.7500
63.32
3.37
10.1800
34.35
3.37
10.8800
36.69
3.37
44.6500
150.47
3.37
3.8200
12.86
3.37
4.0100
13.50
3.37
1.8900
6.36
3.36
7.8800
26.49
3.36
2.6200
8.81
3.36
20.4000
68.54
3.36
10.2400
34.40
3.36
4.7800
16.05
3.36
1.9200
6.45
3.36
4.1000
13.76
3.36
384.9100
1,291.37
3.35
18.7500
62.83
3.35
1,183.7000
3,965.40
3.35
2.1200
7.10
3.35
1.8900
6.33
3.35
5.6400
18.87
3.35
14.7700
49.41
3.34
19.8100
66.22
3.34
2.6400
8.82
3.34
6.3900
21.34
3.34
10.6900
35.69
3.34
4.4200
14.75
3.34
2.8300
9.44
3.34
6.0600
20.21
3.33
701.7800
2,339.73
3.33
4.0100
13.37
3.33
101.8200
339.06
3.33
1.8900
6.29
3.33
7.8100
25.99
3.33
10.8800
36.20
3.33
20.6800
68.78
3.33
6.5900
21.91
3.32
2.1200
7.04
3.32
2.6500
8.80
3.32
672.3300
2,232.14
3.32
1.8100
6.01
3.32
984.5300
3,263.72
3.31
1.9200
6.36
3.31
12.2900
40.70
3.31
1.8900
6.26
3.31
8.5300
28.23
3.31
14.1900
46.95
3.31
51.6900
170.94
3.31
4.2500
14.05
3.30
3.8500
12.72
3.30
60.7900
200.67
3.30
3,087.9800
10,190.33
3.30
9.9300
32.74
3.30
7.3200
24.12
3.29
3.8100
12.55
3.29
4.3800
14.41
3.29
2.8300
9.31
3.29
4.2000
13.80
3.28
1.9000
6.24
3.28
20.8000
68.29
3.28
1.9200
6.30
3.28
10.6200
34.84
3.28
83.4800
273.81
3.28
161.2300
528.67
3.28
3.2200
10.55
3.28
20.6400
67.60
3.27
4.0400
13.21
3.27
1.9300
6.31
3.27
11.8200
38.60
3.27
2.7700
9.04
3.26
35.3800
115.48
3.26
1.9000
6.20
3.26
6.0400
19.70
3.26
2.7000
8.80
3.26
28.5500
93.07
3.26
11.7100
38.16
3.26
7.0000
22.81
3.26
12.9100
42.05
3.26
31.6700
103.12
3.26
1.9300
6.28
3.25
32.2600
104.94
3.25
97.7600
317.82
3.25
207.6200
674.77
3.25
3.0700
9.97
3.25
2.1200
6.88
3.24
66.7800
216.63
3.24
1.8100
5.87
3.24
1.9000
6.16
3.24
234.2500
759.20
3.24
11.8000
38.23
3.24
17.6800
57.27
3.24
4.2600
13.79
3.24
12.1000
39.16
3.24
10.5800
34.23
3.23
6.5800
21.27
3.23
1.9300
6.24
3.23
33.1600
107.11
3.23
1.8200
5.88
3.23
1.9200
6.20
3.23
2.3500
7.58
3.23
18.7500
60.49
3.23
1.8100
5.84
3.22
3.0900
9.96
3.22
8.2600
26.61
3.22
205.4000
661.39
3.22
57.1600
184.00
3.22
1.9200
6.18
3.22
4.6100
14.83
3.22
4.2900
13.79
3.21
50.0000
160.70
3.21
12.4200
39.89
3.21
344.1600
1,104.75
3.21
1.9300
6.19
3.21
1.9200
6.16
3.21
1.8100
5.80
3.21
4.4500
14.26
3.20
40.8900
131.01
3.20
5.9500
19.06
3.20
21.5000
68.82
3.20
1,257.4500
4,023.84
3.20
6.1100
19.55
3.20
4.7500
15.19
3.20
14.7300
47.08
3.20
8.2700
26.42
3.19
2.1200
6.77
3.19
2.8300
9.03
3.19
5.9300
18.92
3.19
6.2900
20.07
3.19
6.1300
19.55
3.19
20.0000
63.76
3.19
1.8100
5.77
3.19
1.9200
6.12
3.19
3.8400
12.23
3.18
1.9300
6.15
3.18
2.7700
8.81
3.18
55.4200
176.24
3.18
18.7500
59.57
3.18
4.6900
14.89
3.17
1.6800
5.33
3.17
10.0200
31.79
3.17
898.1500
2,847.14
3.17
3.9300
12.45
3.17
46.3000
146.68
3.17
1.8900
5.99
3.17
4.0100
12.70
3.16
14.0200
44.36
3.16
4.7200
14.92
3.16
197.4300
623.88
3.16
37.5200
118.53
3.16
6.1300
19.36
3.15
12.6400
39.87
3.15
20.6700
65.17
3.15
1.8100
5.70
3.15
212.9200
670.70
3.15
3.8200
12.03
3.15
50.0000
157.35
3.15
6.3400
19.94
3.14
7.2200
22.70
3.14
4,317.5900
13,570.19
3.14
11.8200
37.14
3.14
2.8000
8.79
3.14
205.4100
644.99
3.14
1.9000
5.96
3.14
1.9300
6.05
3.13
1.9600
6.14
3.13
4.0100
12.56
3.13
3.7300
11.68
3.13
4.9100
15.37
3.13
8,892.5800
27,833.78
3.13
18.7500
58.67
3.13
2.6500
8.29
3.13
6.1300
19.17
3.13
2.6600
8.32
3.13
1.9300
6.03
3.12
2,617.4400
8,169.03
3.12
177.3300
553.27
3.12
5.9100
18.43
3.12
1.6900
5.27
3.12
34.6300
107.94
3.12
3.5100
10.94
3.12
4.4500
13.86
3.11
1.8100
5.64
3.11
1.9300
6.01
3.11
12.7700
39.74
3.11
8.0500
25.04
3.11
3.5200
10.95
3.11
1.6900
5.25
3.11
1.7000
5.28
3.11
23.2200
72.10
3.10
1.7000
5.28
3.10
5.3300
16.53
3.10
47.1900
146.29
3.10
4.4500
13.79
3.10
7.6900
23.82
3.10
12.6700
39.23
3.10
1.7000
5.26
3.09
1.8900
5.85
3.09
12.1000
37.43
3.09
2.1200
6.56
3.09
279.8000
864.58
3.09
1.9200
5.93
3.09
1.6800
5.18
3.09
2.7700
8.55
3.08
21.7400
66.98
3.08
1,014.0700
3,123.34
3.08
1.9200
5.91
3.08
160.2500
493.25
3.08
8.7300
26.85
3.08
1.9000
5.84
3.07
4.6500
14.28
3.07
172.1700
528.56
3.07
1.9200
5.89
3.07
68.1300
208.95
3.07
8.0600
24.71
3.07
6.1300
18.79
3.06
235.0400
719.93
3.06
588.6900
1,802.57
3.06
392.9100
1,202.70
3.06
144.4900
442.14
3.06
3.3600
10.28
3.06
24.0000
73.39
3.06
6.9600
21.28
3.06
5.1600
15.77
3.06
8.0300
24.53
3.05
5.3000
16.19
3.05
7.8900
24.09
3.05
3.3700
10.29
3.05
3.3700
10.28
3.05
278.8500
850.49
3.05
3.3700
10.28
3.05
6.2000
18.90
3.05
3.3700
10.27
3.05
5.2900
16.11
3.05
3.3800
10.29
3.04
3.3800
10.29
3.04
9.9800
30.37
3.04
5.3100
16.15
3.04
40,211.1100
122,281.99
3.04
378.5700
1,150.85
3.04
3.3800
10.27
3.04
3.3800
10.27
3.04
3.3800
10.27
3.04
5.3100
16.12
3.04
3.3900
10.29
3.03
68.4200
207.59
3.03
7.4000
22.44
3.03
12.9300
39.20
3.03
72.1400
218.66
3.03
98.8900
299.64
3.03
14.2700
43.22
3.03
5.0700
15.35
3.03
3.4000
10.29
3.03
3.4000
10.29
3.03
68.6800
207.76
3.02
86.4500
261.42
3.02
6.1400
18.56
3.02
5.2900
15.99
3.02
394.1000
1,190.58
3.02
398.3200
1,202.93
3.02
16.6300
50.21
3.02
3.4100
10.29
3.02
510.9700
1,541.60
3.02
725.8200
2,189.07
3.02
26.2900
79.26
3.01
791.4400
2,385.40
3.01
5.3100
16.00
3.01
3.4100
10.27
3.01
30,603.1700
92,146.14
3.01
47.9600
144.36
3.01
46.2600
139.20
3.01
455.1800
1,369.18
3.01
193.7800
582.70
3.01
72.3600
217.51
3.01
464.8300
1,396.81
3.00
74.4000
223.50
3.00
251.8100
756.19
3.00
1,053.9100
3,163.84
3.00
542.5900
1,628.31
3.00
1,622.2900
4,866.87
3.00
1,351.3500
4,052.70
3.00
438.8200
1,315.58
3.00
1,765.1300
5,290.09
3.00
30,962.2800
92,762.99
3.00
1,592.0900
4,768.31
2.99
4,637.8900
13,885.84
2.99
925.4300
2,769.81
2.99
999.4600
2,990.38
2.99
653.9600
1,955.99
2.99
1,367.7600
4,089.60
2.99
2,098.5900
6,272.69
2.99
1,035.9700
3,095.48
2.99
362.7500
1,083.53
2.99
331.6900
990.43
2.99
326.3500
974.15
2.97
2.98
60.7200
181.19
2.98
208.5100
621.99
2.98
454.7700
1,356.12
2.98
757.5800
2,258.35
2.98
483.4700
1,440.74
2.98
1,627.9900
4,849.78
2.98
2,000.5400
5,957.61
2.98
21,772.7900
64,817.60
2.98
12,029.8000
35,800.68
2.98
1,177.5900
3,503.33
2.97
1,329.4800
3,953.87
2.97
46.6800
138.78
2.97
745.1500
2,214.59
2.97
1,562.8600
4,643.26
2.97
375.7900
1,116.10
2.97
1,191.0000
3,536.08
2.97
745.7600
2,213.42
2.97
320.5500
951.07
2.97
1,153.0900
3,420.06
2.97
611.2600
1,812.39
2.96
1,413.7500
4,190.36
2.96
7.7100
22.84
2.96
20,794.1500
61,592.27
2.96
12,330.1900
36,509.69
2.96
477.8900
1,414.55
2.96
420.7900
1,245.12
2.96
329.4400
974.48
2.96
12.0600
35.66
2.96
359.0400
1,061.32
2.96
5.9300
17.52
2.95
357.2300
1,055.26
2.95
139.0300
410.56
2.95
760.6400
2,245.41
2.95
5.9400
17.53
2.95
730.8300
2,155.95
2.95
5.9500
17.55
2.95
357.2500
1,053.17
2.95
946.1600
2,788.33
2.95
357.2500
1,052.46
2.95
3.4000
10.01
2.94
368.7000
1,085.45
2.94
26.8400
78.99
2.94
354.7100
1,043.56
2.94
9.5400
28.06
2.94
362.2800
1,065.10
2.94
592.8000
1,742.24
2.94
412.6600
1,212.40
2.94
410.4500
1,205.49
2.94
412.4700
1,211.01
2.94
6.1800
18.14
2.93
410.5400
1,204.52
2.93
7.4300
21.79
2.93
30,551.0600
89,575.71
2.93
10,356.8600
30,355.96
2.93
446.5700
1,308.45
2.93
3.4200
10.02
2.93
413.3800
1,210.38
2.93
316.9900
927.83
2.93
434.0200
1,269.94
2.93
687.3600
2,010.53
2.92
412.4900
1,206.12
2.92
314.3100
918.73
2.92
474.5600
1,386.66
2.92
3.4300
10.02
2.92
440.4800
1,286.20
2.92
21.6100
63.08
2.92
410.5600
1,198.01
2.92
3.4400
10.03
2.92
410.5700
1,197.22
2.92
6.0600
17.66
2.91
412.4600
1,201.91
2.91
3.4400
10.02
2.91
414.6200
1,207.37
2.91
3.4400
10.01
2.91
435.0300
1,265.94
2.91
5.2600
15.30
2.91
407.1300
1,183.93
2.91
411.1300
1,194.74
2.91
9.0100
26.17
2.90
2.8300
8.22
2.90
5.9100
17.16
2.90
3.5700
10.36
2.90
3,752.8400
10,883.24
2.90
9.7100
28.15
2.90
18.7500
54.34
2.90
1.8000
5.21
2.90
23.2000
67.19
2.90
7.8600
22.75
2.89
41.6200
120.37
2.89
313.9500
907.63
2.89
42.5200
122.88
2.89
1.8800
5.43
2.89
22.0800
63.77
2.89
2.1200
6.12
2.89
36.3100
104.79
2.88
4.2200
12.17
2.88
2.8000
8.07
2.88
8.6700
24.98
2.88
42,492.1300
122,377.33
2.88
4.7900
13.79
2.88
3.7300
10.73
2.88
130.2100
374.48
2.88
350.9100
1,008.87
2.87
130.4600
374.94
2.87
17.7900
51.11
2.87
5.6000
16.08
2.87
27.9600
80.27
2.87
237.3700
681.25
2.87
5.0000
14.35
2.87
7.2700
20.85
2.87
1.9000
5.45
2.87
10.0000
28.66
2.87
12.3300
35.33
2.86
6.1300
17.56
2.86
5.1500
14.74
2.86
35.3300
101.08
2.86
206.2800
589.96
2.86
4.8300
13.80
2.86
1.8000
5.14
2.86
2.8300
8.08
2.86
936.7800
2,674.51
2.85
18.7500
53.51
2.85
96.9300
276.54
2.85
65.4500
186.66
2.85
885.2600
2,522.99
2.85
506.1300
1,441.96
2.85
45.6700
130.02
2.85
1.9000
5.41
2.85
73.0600
207.86
2.84
1.8000
5.12
2.84
1.8900
5.37
2.84
1.9300
5.48
2.84
422.5300
1,199.99
2.84
5.2800
14.99
2.84
37.9000
107.56
2.84
47.8900
135.86
2.84
1.7700
5.02
2.84
2.1200
6.01
2.83
17.0100
48.19
2.83
21.5800
61.11
2.83
84.0200
237.78
2.83
21.4600
60.71
2.83
213.2200
602.35
2.82
17.2600
48.74
2.82
1.8100
5.11
2.82
80.9100
228.17
2.82
6.1300
17.27
2.82
393.8900
1,109.59
2.82
4.9000
13.80
2.82
2.7700
7.80
2.81
182.5000
513.56
2.81
106.6400
299.98
2.81
18.7500
52.71
2.81
540.0700
1,517.60
2.81
1.8700
5.25
2.81
12.1800
34.20
2.81
711.4400
1,996.30
2.81
3.8300
10.74
2.80
8.9300
25.04
2.80
6.1300
17.18
2.80
164.7000
461.32
2.80
3,088.0300
8,646.48
2.80
1.8800
5.26
2.80
7.0900
19.82
2.80
13.2300
36.98
2.79
1,334.8000
3,729.43
2.79
1.9300
5.39
2.79
1.8100
5.05
2.79
10.7500
30.00
2.79
898.0800
2,505.64
2.79
83.8600
233.89
2.79
2.1500
5.99
2.79
6.1300
17.08
2.79
2.7700
7.71
2.78
6.8500
19.07
2.78
1.9300
5.37
2.78
4,565.7800
12,697.43
2.78
10.7900
30.00
2.78
181.0000
502.82
2.78
2.0000
5.55
2.78
4.9700
13.79
2.77
1.8200
5.05
2.77
9.7300
26.96
2.77
54.7000
151.52
2.77
18.7500
51.90
2.77
4.6300
12.81
2.77
2.0000
5.53
2.77
34.6900
95.92
2.76
192.3400
531.44
2.76
16.1200
44.51
2.76
253.9800
700.98
2.76
2.1200
5.85
2.76
12.8100
35.33
2.76
11.5700
31.89
2.76
7.7800
21.43
2.75
12.9800
35.71
2.75
1,332.3800
3,664.05
2.75
3.6300
9.98
2.75
18.7500
51.51
2.75
16.7900
46.11
2.75
14.5700
39.99
2.74
4.5000
12.34
2.74
257.5200
705.60
2.74
18.6200
50.98
2.74
2.2400
6.13
2.74
2.8300
7.74
2.74
5.0500
13.81
2.73
1.9300
5.28
2.73
2.1200
5.79
2.73
78.8000
215.12
2.73
2.3500
6.41
2.73
18.7500
51.11
2.73
785.1800
2,139.62
2.72
3.9300
10.70
2.72
12.7800
34.77
2.72
398.0800
1,082.78
2.72
18.3800
49.98
2.72
2.0500
5.57
2.72
5.0800
13.79
2.71
2.8300
7.67
2.71
7.9300
21.50
2.71
1,138.6000
3,085.61
2.71
5.2700
14.28
2.71
2.1200
5.74
2.71
3.6900
9.99
2.71
337.9400
914.13
2.70
2,000.0000
5,408.00
2.70
3,577.1000
9,658.17
2.70
3.8700
10.45
2.70
82.1000
221.26
2.69
6.1300
16.51
2.69
9.2700
24.96
2.69
9.6900
26.09
2.69
4.7500
12.78
2.69
2.2300
6.00
2.69
129.4700
348.02
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
33.3500
89.54
2.68
4.1200
11.05
2.68
4.0800
10.94
2.68
603.1100
1,616.33
2.68
10.8200
28.99
2.68
15.2500
40.79
2.67
1,130.5300
3,021.91
2.67
5.6100
14.99
2.67
1,750.9600
4,675.06
2.67
2.7700
7.38
2.66
23.9300
63.75
2.66
53.3100
141.96
2.66
665.4600
1,771.45
2.66
19.7600
52.58
2.66
4,143.4200
11,021.50
2.66
1.8900
5.02
2.66
7.3200
19.44
2.65
29.2100
77.52
2.65
2.7500
7.29
2.65
380.5300
1,008.79
2.65
1,061.5700
2,813.16
2.65
10.8800
28.82
2.65
6.1300
16.23
2.64
18.7500
49.58
2.64
1.9300
5.10
2.64
21.4300
56.58
2.64
2.0000
5.27
2.64
5.2400
13.81
2.64
2.7700
7.30
2.63
6.1300
16.13
2.63
2.1200
5.58
2.63
1.9100
5.02
2.63
204.1900
536.00
2.62
21.6300
56.76
2.62
98.6600
258.49
2.62
11.4100
29.86
2.61
10.8800
28.44
2.61
18.4900
48.26
2.61
2.0900
5.45
2.61
2.7700
7.22
2.60
21.9400
57.13
2.60
2.1100
5.49
2.60
8.4800
22.06
2.60
1,388.4100
3,609.87
2.60
5.3100
13.80
2.60
3.1000
8.05
2.59
4.7300
12.25
2.59
5.7900
14.99
2.59
15.0000
38.81
2.59
6.1300
15.85
2.58
18.7500
48.45
2.58
9.6700
24.98
2.58
40.9800
105.77
2.58
23.0400
59.44
2.58
16.2300
41.86
2.58
6.3500
16.37
2.58
156.4900
403.27
2.58
2.7700
7.13
2.57
6.1300
15.75
2.56
18.7500
48.08
2.56
1,180.0300
3,020.88
2.56
9.1300
23.33
2.55
3,587.6600
9,148.53
2.55
7.8400
19.98
2.55
32.4000
82.46
2.54
5.4300
13.80
2.54
64.0200
162.61
2.54
2.3500
5.97
2.53
2.3900
6.05
2.53
8,362.3400
21,156.72
2.53
31.9100
80.67
2.53
18.7500
47.36
2.53
55.4400
139.99
2.52
6.1300
15.47
2.52
5.4700
13.80
2.52
10.0000
25.22
2.52
27.0400
68.14
2.52
3.4600
8.72
2.52
5.1500
12.95
2.51
10.8800
27.32
2.51
31.5900
79.29
2.51
6.1300
15.38
2.51
18.7500
46.99
2.51
5.9800
14.98
2.50
5.5100
13.80
2.50
2,296.5600
5,745.99
2.50
11,643.4800
29,108.70
2.50
1,005.0000
2,510.49
2.49
6.1300
15.28
2.49
5.2600
13.10
2.49
18.7500
46.63
2.49
5.5500
13.80
2.48
4.0000
9.94
2.48
12.1000
30.01
2.48
2.3500
5.83
2.48
17.0100
42.15
2.48
2.3600
5.85
2.48
2,128.1600
5,269.32
2.48
80.8000
199.98
2.47
169.2600
418.07
2.47
24.3400
60.07
2.46
6.1300
15.09
2.45
3.9800
9.76
2.45
652.8600
1,599.51
2.45
18.7500
45.92
2.45
6.1300
15.00
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
2.5000
6.11
2.44
2.0900
5.10
2.44
18.0900
44.09
2.44
3.2200
7.84
2.43
24.8800
60.48
2.43
82.9800
201.64
2.42
2,003.8700
4,855.38
2.42
6.1900
14.99
2.42
2.3500
5.69
2.42
4.1300
9.99
2.42
6.1300
14.81
2.41
29.6300
71.47
2.41
414.9300
999.98
2.40
400.8200
961.97
2.40
6.0900
14.59
2.39
18.7500
44.89
2.39
37.7000
89.99
2.39
6.1300
14.62
2.38
57.0900
135.87
2.38
18.7500
44.55
2.37
2.9600
7.02
2.37
6.1300
14.53
2.36
2.3500
5.55
2.36
18.7500
44.21
2.35
6.1300
14.43
2.35
77.3600
181.95
2.35
42.5300
99.99
2.35
285.4400
670.78
2.35
10.8800
25.55
2.34
18.7500
43.88
2.34
6.1300
14.34
2.34
6.4100
14.99
2.33
4.1800
9.75
2.33
6.4300
14.98
2.32
6.1300
14.24
2.32
18.7500
43.54
2.32
49.0100
113.70
2.32
10.8800
25.21
2.31
21.6800
50.08
2.31
6.1300
14.15
2.31
2.3500
5.42
2.30
18.7500
43.20
2.30
55.6100
128.01
2.30
1,556.3600
3,579.63
2.29
6.1300
14.05
2.29
29.6300
67.73
2.29
2,112.6300
4,827.36
2.28
6.1300
13.96
2.27
73.1400
166.03
2.27
18.7500
42.54
2.26
2,110.4400
4,773.82
2.26
34.6400
78.32
2.26
10.8800
24.55
2.25
2.3500
5.29
2.25
18.7500
42.23
2.25
30.4900
68.60
2.25
6.1300
13.77
2.24
3,403.3900
7,620.19
2.24
18.7500
41.91
2.23
6.1300
13.67
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
15.0200
33.37
2.22
23.1500
51.35
2.22
3.0000
6.65
2.22
6.1300
13.58
2.21
904.9700
1,999.98
2.21
3,369.0000
7,438.75
2.20
18.7500
41.27
2.20
7,730.1000
17,006.22
2.20
10.8800
23.89
2.19
45.6400
99.95
2.19
45.7000
99.99
2.18
18.7500
40.95
2.17
29.6300
64.21
2.16
2.3900
5.16
2.15
44.1800
95.03
2.15
60.5300
130.14
2.14
2.3500
5.03
2.14
10.8800
23.26
2.13
18.7500
40.01
2.13
11.7300
25.00
2.13
105.7300
225.20
2.12
4,716.0000
9,997.92
2.12
18.7500
39.71
2.11
27.0400
57.11
2.11
29.0300
61.25
2.10
18.7500
39.41
2.10
52.1400
109.55
2.10
1,915.0800
4,021.67
2.10
20.1000
42.19
2.10
5.2800
11.07
2.09
10,000.0000
20,900.00
2.09
3.1200
6.52
2.09
2,397.5000
5,005.98
2.09
86.2400
179.98
2.09
18.7500
39.11
2.08
10.8800
22.65
2.08
48.0700
99.99
2.07
101.0400
209.15
2.06
3.5900
7.41
2.05
29.6300
60.86
2.05
360.9700
739.99
2.04
62,799.0800
128,110.12
2.04
18.7500
38.23
2.03
13.8500
28.06
2.02
1,007.1700
2,038.51
2.02
18.7500
37.93
2.02
445.5400
899.99
2.01
19.8900
40.00
2.01
67.9900
136.66
2.01
18.7500
37.65
2.01
4.8700
9.77
2.01
18,524.6800
37,141.98
2.00
124.8100
249.99
2.00
6,113.0200
12,226.04
2.00
9.8900
19.74
1.99
18.7500
37.35
1.99
46.6800
92.89
1.98
18.7500
37.07
1.97
2.8400
5.59
1.96
2.9400
5.77
1.96
18.7500
36.79
1.95
6.6100
12.89
1.95
18.7500
36.51
1.94
3.1000
6.01
1.94
9.3000
18.01
1.94
12.4000
24.01
1.94
34.2100
66.20
1.93
6.2200
12.03
1.93
5,201.2900
10,054.09
1.93
271.4300
524.40
1.93
34.2100
66.06
1.93
109.8500
212.01
1.93
12.4800
24.07
1.92
523.4800
1,005.08
1.92
25.0000
47.98
1.92
18.7500
35.96
1.91
5.1100
9.75
1.90
18.7500
35.68
1.90
151.0000
287.05
1.90
2,916.4600
5,541.27
1.89
18.7500
35.42
1.88
2,165.3300
4,070.82
1.88
5.3300
9.99
1.87
18.7500
35.14
1.87
1,000.0000
1,870.00
1.87
107.2300
199.98
1.86
24.1200
44.86
1.85
28.7800
53.24
1.85
18.7500
34.61
1.85
928.4500
1,712.99
1.83
18.7500
34.35
1.82
556.4300
1,012.70
Recent Trades
Price
Size
Time
2.9760
0.0100
01:21:22
2.9760
16.7800
01:21:22
2.9750
3.3700
01:21:23
2.9740
3.3700
01:21:28
2.9740
11.1900
01:21:28
2.9750
3.3700
01:22:05
2.9760
20.0300
01:22:05
2.9760
3.3700
01:22:20
2.9770
26.8000
01:22:20
2.9770
11.4500
01:22:20
2.9770
3.3500
01:22:20
2.9770
0.0200
01:22:20
2.9780
3.3700
01:22:45
2.9780
23.4000
01:22:48
2.9780
38.2500
01:22:48
2.9780
62.6200
01:22:48
2.9780
7.8000
01:22:48
2.9770
11.9800
01:22:48
2.9770
38.2500
01:22:48
2.9770
17.6900
01:22:48
2.9790
3.3600
01:22:48
2.9790
50.0000
01:22:48
2.9790
6.0000
01:22:48
2.9800
3.3600
01:23:00
2.9800
38.2500
01:23:00
2.9800
107.5900
01:23:00
2.9800
60.0000
01:23:00
2.9800
103.9400
01:23:00
2.9800
28.4700
01:23:00
2.9800
6.0000
01:23:00
2.9810
3.3600
01:23:00
2.9810
2.5200
01:23:00
2.9810
2.5200
01:23:00
2.9820
38.2500
01:23:00
2.9820
3.3700
01:23:00
2.9820
2.5200
01:23:00
2.9820
2.5200
01:23:00
2.9820
3.3300
01:23:00
2.9820
7.8500
01:23:00
2.9820
13.0100
01:23:00
2.9830
3.3700
01:23:00
2.9830
9.1200
01:23:00
2.9830
18.0000
01:23:00
2.9820
16.9400
01:23:02
2.9820
7.8000
01:23:02
2.9810
11.2000
01:23:02
2.9810
2.5200
01:23:03
2.9810
2.4800
01:23:03
2.9810
0.0400
01:23:03
2.9800
21.7600
01:23:03
2.9800
16.4900
01:23:06
2.9800
3.3600
01:23:06
2.9800
2.5200
01:23:06
2.9800
2.5200
01:23:06
2.9800
1.9100
01:23:06
2.9800
1.4600
01:23:06
2.9790
3.3600
01:23:11
2.9790
2.5200
01:23:11
2.9790
2.5200
01:23:11
2.9800
3.3600
01:23:38
2.9790
2.5200
01:23:47
2.9790
3.3600
01:23:47
2.9790
2.5200
01:23:47
2.9790
7.8000
01:23:47
2.9800
3.3600
01:24:02
2.9810
26.8000
01:24:12
2.9810
38.2500
01:24:12
2.9810
3.3600
01:24:12
2.9810
56.4800
01:24:12
2.9820
26.8000
01:24:12
2.9820
2.5200
01:24:12
2.9820
2.5200
01:24:12
2.9820
3.3600
01:24:12
2.9820
124.1000
01:24:12
2.9830
3.3600
01:24:12
2.9830
2.5200
01:24:12
2.9830
2.5200
01:24:12
2.9830
26.8000
01:24:12
2.9840
3.4100
01:24:12
2.9840
20.0000
01:24:12
2.9840
38.1800
01:24:12
2.9840
2.5200
01:24:12
2.9840
2.5200
01:24:12
2.9840
1.8500
01:24:12
2.9840
33.0800
01:24:12
2.9850
1.8500
01:24:12
2.9850
1.5600
01:24:12
2.9850
2.5300
01:24:12
2.9850
2.5300
01:24:12
2.9850
372.1700
01:24:12
2.9860
1.8900
01:24:12
2.9860
3.4100
01:24:12
2.9860
26.8000
01:24:12
2.9860
7.5300
01:24:14
2.9850
38.2500
01:24:26
2.9850
10.0900
01:24:26
2.9840
3.3600
01:25:00
2.9840
7.8000
01:25:00
2.9840
74.4400
01:25:00
2.9840
26.8000
01:25:00