English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.75
Open
5.00000000
Low
4.60000000
High
5.11000000
Vol
103,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.20
1.1625
22.32
19.10
3.0000
57.30
19.09
9.8337
187.73
19.03
20.0000
380.60
19.00
324.5426
6,166.31
18.98
1.1625
22.06
18.90
6.6498
125.68
18.89
1.0584
19.99
18.88
0.5657
10.68
18.87
1.1625
21.94
18.80
1.4791
27.81
18.76
1.1625
21.81
18.75
0.4188
7.85
18.70
23.3654
436.93
18.65
1.1625
21.68
18.54
1.1625
21.55
18.50
0.3082
5.70
18.44
1.1625
21.44
18.40
0.3313
6.10
18.33
1.1625
21.31
18.30
21.3000
389.79
18.29
22.1401
404.94
18.22
1.1625
21.18
18.20
4.0000
72.80
18.13
3.6689
66.52
18.12
1.1625
21.06
18.02
1.1625
20.95
18.00
828.3345
14,910.02
17.99
0.3335
6.00
17.96
0.5944
10.68
17.91
1.1625
20.82
17.85
2.1255
37.94
17.81
1.1625
20.70
17.80
9.9800
177.64
17.75
32.4554
576.08
17.71
1.1625
20.59
17.65
0.8326
14.70
17.62
0.6419
11.31
17.60
1.1625
20.46
17.50
14.4230
252.40
17.40
6.8874
119.84
17.39
115.8765
2,015.09
17.35
0.7107
12.33
17.30
1.1625
20.11
17.25
1.3264
22.88
17.20
4.4482
76.51
17.18
0.2955
5.08
17.10
1.7868
30.55
17.01
115.3021
1,961.29
17.00
71.2189
1,210.72
16.91
1.1625
19.66
16.81
1.1625
19.54
16.80
0.9382
15.76
16.75
0.3139
5.26
16.71
1.1625
19.43
16.69
14.0000
233.66
16.68
63.7787
1,063.83
16.65
0.6818
11.35
16.62
1.1625
19.32
16.52
1.1625
19.20
16.50
10.0000
165.00
16.49
10.2547
169.10
16.48
2.0000
32.96
16.42
1.1625
19.09
16.33
1.1625
18.98
16.28
0.6559
10.68
16.25
657.8502
10,690.07
16.24
1.1625
18.88
16.20
21.2509
344.26
16.14
1.1625
18.76
16.11
1.0000
16.11
16.08
7.0000
112.56
16.05
1.1625
18.66
16.00
145.7100
2,331.36
15.96
1.1625
18.55
15.93
1.0000
15.93
15.90
1.3142
20.90
15.86
1.1625
18.44
15.80
206.4894
3,262.53
15.78
0.5577
8.80
15.77
1.1625
18.33
15.74
3.0273
47.65
15.71
0.9366
14.71
15.68
1.1625
18.23
15.67
0.5107
8.00
15.60
5.0021
78.03
15.59
64.9327
1,012.30
15.50
133.8050
2,073.98
15.49
4.5995
71.25
15.47
9.3893
145.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.37
0.7269
11.17
15.36
1.8380
28.23
15.35
5.8027
89.07
15.32
1.1625
17.81
15.30
10.5545
161.48
15.29
9.7626
149.27
15.24
1.1625
17.72
15.22
31.4211
478.23
15.20
135.9137
2,065.89
15.17
4.3871
66.55
15.15
688.2429
10,426.88
15.06
1.1625
17.51
15.05
3.6059
54.27
15.02
1.2573
18.88
15.00
1,044.0723
15,661.08
14.99
1.1333
16.99
14.98
10,373.9935
155,402.42
14.97
1.1625
17.40
14.94
10.0000
149.40
14.90
625.5530
9,320.74
14.89
1.1625
17.31
14.81
20.2566
300.00
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.60
0.6917
10.10
14.55
1.6470
23.96
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
232.2603
3,367.77
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.34
15.0000
215.10
14.30
1.1625
16.62
14.28
19.9800
285.31
14.26
0.7268
10.36
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.16
1.0398
14.72
14.13
66.1508
934.71
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
143.5757
2,010.06
13.95
50.7947
708.59
13.90
61.9944
861.72
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.70
0.9967
13.65
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.54
1.8762
25.40
13.51
0.3891
5.26
13.50
88.3450
1,192.66
13.48
0.4306
5.80
13.47
0.7586
10.22
13.37
0.7988
10.68
13.35
17.0000
226.95
13.33
0.7922
10.56
13.20
20.5597
271.39
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
122.8634
1,597.22
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
2.8115
36.32
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.77
1.1545
14.74
12.72
0.8392
10.67
12.67
1.3606
17.24
12.60
224.1317
2,824.06
12.56
0.7962
10.00
12.51
100.0000
1,251.00
12.50
111.4257
1,392.82
12.40
338.0949
4,192.38
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.30
1.5579
19.16
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.17
3,300.0000
40,161.00
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
9.9826
120.79
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
419.1415
5,029.70
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.94
4.2911
51.24
11.93
5.6313
67.18
11.87
6.1020
72.43
11.80
2.0085
23.70
11.78
6.3933
75.31
11.76
0.5308
6.24
11.75
5.6587
66.49
11.70
1.4628
17.11
11.65
18.6000
216.69
11.61
17.2076
199.78
11.60
0.4367
5.07
11.56
6.0287
69.69
11.55
1.8941
21.88
11.50
35.0696
403.30
11.49
0.9290
10.67
11.45
3.7034
42.40
11.44
1.3168
15.06
11.41
0.5210
5.94
11.40
9.3960
107.11
11.33
0.7502
8.50
11.32
2.9970
33.93
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.11
68.8200
764.59
11.10
4.3278
48.04
11.02
148.6742
1,638.39
11.00
1,842.4817
20,267.30
10.98
87.6913
962.85
10.93
74.3285
812.41
10.92
0.9895
10.81
10.90
0.9791
10.67
10.89
109.3631
1,190.96
10.80
7.5270
81.29
10.79
50.0000
539.50
10.70
1.0000
10.70
10.69
9.5414
102.00
10.65
0.4801
5.11
10.50
11.7407
123.28
10.40
2,492.8216
25,925.34
10.38
174.7778
1,814.19
10.35
3.3576
34.75
10.31
3.4954
36.04
10.30
1.4301
14.73
10.24
677.2349
6,934.89
10.23
488.8148
5,000.58
10.19
24.9502
254.24
10.10
237.0968
2,394.68
10.08
0.5000
5.04
10.03
14.9775
150.22
10.00
1,420.7409
14,207.41
9.95
1.5075
15.00
9.90
441.9685
4,375.49
9.88
5.2625
51.99
9.85
98.4127
969.37
9.82
7.1865
70.57
9.81
0.6161
6.04
9.80
1.4196
13.91
9.79
114.3062
1,119.06
9.73
1.0000
9.73
9.72
1.9476
18.93
9.60
26.6118
255.47
9.54
18.6255
177.69
9.53
1.1753
11.20
9.50
309.4679
2,939.95
9.47
113.8268
1,077.94
9.40
15.9292
149.73
9.36
1.8900
17.69
9.33
44.9224
419.13
9.32
59.5493
555.00
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
59.7416
555.00
9.28
59.8060
555.00
9.27
61.4576
569.71
9.25
6.6219
61.25
9.21
1.1091
10.21
9.20
2.0000
18.40
9.10
4.1085
37.39
9.03
9.0200
81.45
9.02
1.2195
11.00
9.01
10.1530
91.48
9.00
276.0303
2,484.27
8.94
1.4093
12.60
8.86
19.4813
172.60
8.80
82.8350
728.95
8.75
1.9334
16.92
8.74
0.8823
7.71
8.60
1,371.4832
11,794.76
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
81.7453
700.56
8.56
77.8037
666.00
8.55
139.7768
1,195.09
8.54
101.3882
865.86
8.53
78.0773
666.00
8.52
139.3940
1,187.64
8.51
79.5393
676.88
8.50
544.4179
4,627.55
8.49
138.4480
1,175.42
8.48
80.4277
682.03
8.47
78.6304
666.00
8.46
78.7234
666.00
8.45
78.8165
666.00
8.44
78.9099
666.00
8.43
79.0035
666.00
8.42
79.0973
666.00
8.41
79.1914
666.00
8.40
102.4629
860.69
8.39
47.2244
396.21
8.37
1,194.7431
10,000.00
8.36
13.8613
115.88
8.35
3.0674
25.61
8.33
12.0974
100.77
8.32
12.1300
100.92
8.29
13.3896
111.00
8.27
14.2670
117.99
8.26
13.4382
111.00
8.25
136.5432
1,126.48
8.24
4.0759
33.59
8.23
66.7667
549.49
8.21
0.9744
8.00
8.20
113.8178
933.31
8.19
1.6293
13.34
8.18
2.5700
21.02
8.15
6.5720
53.56
8.14
7.8871
64.20
8.11
20.2968
164.61
8.10
252.3542
2,044.07
8.08
51.9799
420.00
8.05
12.9856
104.53
8.00
1,905.2179
15,241.74
7.99
633.0670
5,058.21
7.98
107.4781
857.68
7.97
1.6293
12.99
7.90
166.1507
1,312.59
7.89
71.3422
562.89
7.88
70.4314
555.00
7.87
95.3365
750.30
7.86
32.5421
255.78
7.81
0.7147
5.58
7.80
25.6410
200.00
7.77
23.2026
180.28
7.74
1.6293
12.61
7.73
1.0000
7.73
7.72
89.6516
692.11
7.70
1.4416
11.10
7.69
1.3588
10.45
7.65
1.0184
7.79
7.64
4.1500
31.71
7.60
16.6900
126.84
7.58
44.9550
340.76
7.54
26.8026
202.09
7.52
1.6293
12.25
7.50
150.3959
1,127.97
7.40
3.2225
23.85
7.39
37.4745
276.94
7.38
587.1920
4,333.48
7.33
57.3726
420.54
7.30
2.6504
19.35
7.25
1.3874
10.06
7.20
20.0000
144.00
7.07
1.6293
11.52
7.00
1,030.7190
7,215.03
6.99
158.9413
1,111.00
6.98
159.1690
1,111.00
6.97
156.5329
1,091.03
6.96
158.3993
1,102.46
6.95
104.3552
725.27
6.94
200.7204
1,393.00
6.93
192.3520
1,333.00
6.92
205.0623
1,419.03
6.91
192.9088
1,333.00
6.90
219.7654
1,516.38
6.89
979.5863
6,749.35
6.88
193.7500
1,333.00
6.87
194.0320
1,333.00
6.86
194.3148
1,333.00
6.85
302.2850
2,070.65
6.73
37.1599
250.09
6.72
1.8900
12.70
6.70
8.3250
55.78
6.69
22.9357
153.44
6.68
80.9494
540.74
6.63
2.3845
15.81
6.61
25.6757
169.72
6.60
21.8267
144.06
6.56
50.3089
330.03
6.54
32.8216
214.65
6.51
1.1919
7.76
6.50
857.0617
5,570.90
6.49
205.3929
1,333.00
6.48
210.7142
1,365.43
6.47
1.0024
6.49
6.45
466.9785
3,012.01
6.43
9.4594
60.82
6.40
6.2922
40.27
6.36
1,572.3270
10,000.00
6.35
9.0096
57.21
6.32
7.2505
45.82
6.30
230.0711
1,449.45
6.29
59.1466
372.03
6.28
160.9596
1,010.83
6.27
1.6600
10.41
6.26
300.0000
1,878.00
6.20
190.6575
1,182.08
6.19
0.8719
5.40
6.18
1.6293
10.07
6.17
182.6988
1,127.25
6.16
108.3489
667.43
6.15
180.6504
1,111.00
6.14
180.9446
1,111.00
6.13
181.2398
1,111.00
6.12
181.5359
1,111.00
6.11
181.8330
1,111.00
6.10
207.7599
1,267.34
6.07
9.2091
55.90
6.05
24.0547
145.53
6.03
1.8731
11.29
6.02
1.9980
12.03
6.00
2,037.3347
12,224.01
5.97
2.4727
14.76
5.96
1.6293
9.71
5.95
300.9891
1,790.89
5.94
11.3304
67.30
5.93
22.4787
133.30
5.91
53.4759
316.04
5.90
88.8861
524.43
5.89
19.9124
117.28
5.87
19.9125
116.89
5.86
1.0002
5.86
5.85
917.1023
5,365.05
5.84
1.8900
11.04
5.81
4.5237
26.28
5.80
120.0113
696.07
5.79
81.7421
473.29
5.78
2.2772
13.16
5.77
83.5235
481.93
5.76
2,139.7107
12,324.73
5.75
259.7043
1,493.30
5.74
124.8558
716.67
5.73
11.9220
68.31
5.70
25.2811
144.10
5.69
1.8011
10.25
5.66
1.0002
5.66
5.65
402.9303
2,276.56
5.64
59.0741
333.18
5.63
44.9088
252.84
5.60
319.9329
1,791.62
5.59
75.4259
421.63
5.56
1.7077
9.49
5.53
1.0002
5.53
5.51
1.6293
8.98
5.50
337.9449
1,858.70
5.48
85.7059
469.67
5.46
20.7778
113.45
5.45
3.2495
17.71
5.44
12.1323
66.00
5.42
5.1980
28.17
5.41
4.3022
23.27
5.40
2.8815
15.56
5.35
3.2907
17.61
5.33
1.0002
5.33
5.30
55.3819
293.52
5.29
86.0223
455.06
5.28
84.3929
445.59
5.27
108.0351
569.34
5.26
125.9968
662.74
5.25
115.7523
607.70
5.24
84.7328
444.00
5.23
84.8948
444.00
5.20
20.4861
106.53
5.18
2.0166
10.45
5.15
1.3102
6.75
5.14
44.8194
230.37
5.13
1.0002
5.13
5.10
32.9209
167.90
5.06
2.6295
13.31
5.04
1.3102
6.60
5.03
2.0876
10.50
5.00
1,184.6368
5,923.18
4.99
406.4381
2,028.13
4.96
3.0000
14.88
4.95
9.4597
46.83
4.94
1.3102
6.47
4.92
3.6961
18.18
4.91
46.2000
226.84
4.90
108.7693
532.97
4.89
1,909.4776
9,337.35
4.86
1,030.7642
5,009.51
4.85
3,190.6302
15,474.56
4.84
57.3967
277.80
4.83
649.0967
3,135.14
4.82
2,029.6154
9,782.75
4.80
743.1708
3,567.22
4.79
33.5428
160.67
4.78
199.8396
955.23
4.77
91.4832
436.37
4.76
126.4877
602.08
4.75
93.2904
443.13
4.75
4.74
3.8228
18.12
4.73
87.7652
415.13
4.72
375.5435
1,772.57
4.71
487.5185
2,296.21
4.70
45.8571
215.53
4.69
627.0870
2,941.04
4.68
100.4979
470.33
4.66
3,325.2393
15,495.62
4.64
255.4641
1,185.35
4.63
58.2460
269.68
4.62
55.2585
255.29
4.60
118.5948
545.54
4.59
39.1115
179.52
4.58
1.0918
5.00
4.57
12.1882
55.70
4.56
1.3815
6.30
4.55
21.9780
100.00
4.54
5.4303
24.65
4.53
74.5474
337.70
4.52
11.0426
49.91
4.51
179.4268
809.21
4.50
250.3030
1,126.36
4.48
110.7435
496.13
4.47
2.8106
12.56
4.45
123.4139
549.19
4.42
452.4886
2,000.00
4.40
293.2523
1,290.31
4.39
1.1412
5.01
4.37
6.9542
30.39
4.35
137.1337
596.53
4.33
5.3856
23.32
4.32
7.1429
30.86
4.31
21.5023
92.67
4.30
36.8836
158.60
4.29
5.8000
24.88
4.26
419.2162
1,785.86
4.25
132.6097
563.59
4.23
3.6797
15.57
4.22
2.8177
11.89
4.21
5.0000
21.05
4.20
83.6715
351.42
4.17
23.9808
100.00
4.14
1.4492
6.00
4.11
16.0583
66.00
4.10
95.5156
391.61
4.09
1.8900
7.73
4.04
2.4900
10.06
4.00
747.8169
2,991.27
3.98
10.0000
39.80
3.90
44.9743
175.40
3.86
1.6822
6.49
3.84
3.0715
11.79
3.81
2,139.7664
8,152.51
3.77
50.7700
191.40
3.75
6.7826
25.43
3.73
5.3885
20.10
3.63
304.5655
1,105.57
3.62
1.5470
5.60
3.60
6.0000
21.60
3.59
295.6671
1,061.44
3.55
470.1688
1,669.10
3.51
1.4285
5.01
3.50
877.5260
3,071.34
3.39
20.0000
67.80
3.35
2.0000
6.70
3.33
1.5020
5.00
3.30
306.0606
1,010.00
3.24
4.0000
12.96
3.21
1.8900
6.07
3.20
1.5700
5.02
3.10
80.9696
251.01
3.08
124.6754
384.00
3.00
44.3808
133.14
2.96
40.0000
118.40
2.95
35.0000
103.25
2.80
200.0039
560.01
2.72
4.0441
11.00
2.70
2.2222
6.00
2.61
5.4973
14.35
2.60
197.4280
513.31
2.50
32.4000
81.00
2.44
2.2951
5.60
2.39
6.3270
15.12
2.35
3.0000
7.05
2.32
2.5862
6.00
2.30
4.3500
10.01
2.17
46.0829
100.00
2.14
2.3900
5.11
2.10
4.7619
10.00
1.89
2.8504
5.39
1.86
2.7000
5.02
1.61
6.2112
10.00
1.50
3.4000
5.10
1.17
85.4700
100.00
Recent Trades
Price
Size
Time
4.6800
37.3546
22:04:22
4.7000
2.1725
22:04:33
4.6900
15.8674
22:10:52
4.6900
3.9412
22:11:15
4.6800
29.9757
22:11:15
4.6800
43.7969
22:11:15
4.6800
53.8871
22:11:15
4.6800
2.5966
22:11:15
4.6800
18.2927
22:11:15
4.6800
45.3402
22:11:15
4.6900
1.6631
22:11:40
4.6900
0.0458
22:11:40
4.6800
1.6624
22:11:50
4.6800
1.2072
22:12:00
4.6900
3.9101
22:12:49
4.6900
8.2793
22:12:49
4.6800
0.9811
22:19:26
4.6800
2.9751
22:19:26
4.6800
5.3418
22:25:00
4.6700
2.6505
22:26:55
4.6800
5.4898
22:28:46
4.6800
3.8875
22:28:46
4.6800
106.7874
22:28:46
4.6800
54.5947
22:28:46
4.6800
4.5380
22:28:46
4.6800
2.1022
22:28:46
4.6800
1.7499
22:29:00
4.6800
2.1198
22:29:00
4.6800
2.2000
22:29:07
4.6900
1.1136
22:33:44
4.6900
4.6795
22:41:59
4.6900
65.5589
22:41:59
4.6900
4.6853
22:41:59
4.6900
50.5186
22:41:59
4.7000
14.0425
22:41:59
4.7000
53.8871
22:41:59
4.7000
51.4989
22:41:59
4.7000
4.2598
22:41:59
4.7000
4.6285
22:41:59
4.7000
4.7237
22:41:59
4.7000
5.3830
22:41:59
4.7000
3.9575
22:41:59
4.7100
13.7521
22:41:59
4.7100
14.0127
22:41:59
4.7100
6.6613
22:41:59
4.7100
53.8297
22:41:59
4.7100
37.6487
22:41:59
4.7000
2.6505
22:42:00
4.7100
34.9981
22:42:00
4.7100
19.0040
22:43:07
4.7200
33.3564
22:43:07
4.7100
3.9129
22:43:16
4.7100
14.0127
22:43:16
4.7000
11.4543
22:43:16
4.7200
2.2241
22:44:22
4.7200
18.3066
22:45:00
4.7300
1.3102
22:45:00
4.7300
3.9151
22:45:00
4.7300
17.0377
22:45:00
4.7200
1.1637
22:51:18
4.7500
3.8697
22:55:00
4.7500
0.0366
22:55:13
4.7500
12.3501
22:55:13
4.7500
3.3047
22:55:13
4.7500
0.5650
22:57:09
4.7500
3.4147
22:57:09
4.7400
4.2328
22:57:09
4.7400
7.4720
22:57:09
4.7400
53.2071
22:57:09
4.7400
68.0866
22:57:09
4.7400
13.9240
22:57:09
4.7400
4.6806
22:57:09
4.7500
2.1030
22:57:09
4.7500
1.5769
22:58:00
4.7500
0.3143
23:07:13
4.7500
2.9268
23:07:13
4.7500
0.6855
23:07:45
4.7500
3.2773
23:07:45
4.7400
1.6455
23:07:45
4.7400
53.2071
23:07:45
4.7400
61.1434
23:07:45
4.7400
26.0111
23:07:45
4.7400
12.4392
23:07:45
4.7400
45.9355
23:07:54
4.7400
3.8063
23:07:54
4.7400
17.3791
23:07:54
4.7300
53.4318
23:07:54
4.7300
40.9650
23:07:54
4.7300
24.7509
23:07:54
4.7300
45.9355
23:07:54
4.7300
4.2060
23:07:54
4.7300
4.6963
23:07:54
4.7400
2.2208
23:08:00
4.7400
1.7433
23:11:39
4.7400
2.1766
23:11:39
4.7400
0.0342
23:11:39
4.7500
2.6749
23:21:36
4.7500
2.2915
23:22:30
4.7500
1.2493
23:23:46
4.7500
2.6452
23:24:31