lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.000%

Open 1.00020000

Low 1.00000000

High 1.00020000

Vol 389,038,707

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

1,006.0000

1,206.90

1.20

1,604.0000

1,924.16

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,006.0000

1,206.40

1.20

1,000.0000

1,199.10

1.20

1,406.0000

1,685.79

1.20

1,000.0000

1,198.90

1.20

1,033.0000

1,238.36

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,010.0000

1,209.98

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,000.0000

1,197.50

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,000.0000

1,197.00

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,192.70

1.19

1,000.0000

1,192.00

1.19

1,000.0000

1,191.40

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.30

1.19

7,374.0000

8,775.06

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,185.80

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,180.90

1.18

5.0000

5.90

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,178.90

1.18

1,000.0000

1,178.40

1.18

1,000.0000

1,177.60

1.18

1,000.0000

1,176.80

1.18

1,000.0000

1,175.90

1.18

11.0000

12.93

1.18

5.0000

5.88

1.17

1,000.0000

1,174.80

1.17

1,000.0000

1,173.70

1.17

1,000.0000

1,172.80

1.17

1,000.0000

1,171.80

1.17

1,000.0000

1,170.80

1.17

1,069.0000

1,250.73

1.17

1,000.0000

1,168.90

1.17

1,000.0000

1,167.90

1.17

9.0000

10.51

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,074.0000

5,835.10

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

5,777.0000

6,470.24

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

16,518.0000

18,169.80

1.10

34.0000

37.40

1.10

49.0000

53.85

1.10

7.0000

7.69

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

218.0000

233.94

1.07

21.0000

22.53

1.07

17.0000

18.23

1.07

6.0000

6.44

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

7.0000

7.50

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,218.0000

2,373.26

1.07

6.0000

6.42

1.07

28.0000

29.94

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

218.0000

232.61

1.07

6.0000

6.40

1.07

19.0000

20.26

1.07

9.0000

9.59

1.07

14.0000

14.92

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

218.0000

231.95

1.06

13.0000

13.82

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

15.0000

15.94

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

218.0000

231.30

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

6.0000

6.36

1.06

9.0000

9.54

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

96.0000

101.58

1.06

218.0000

230.64

1.06

6.0000

6.34

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

9.0000

9.51

1.06

12.0000

12.68

1.06

6.0000

6.34

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

218.0000

229.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

21.0000

22.12

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

218.0000

229.34

1.05

27.0000

28.39

1.05

19.0000

19.97

1.05

18.0000

18.92

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

33,022.0000

34,673.10

1.05

6.0000

6.30

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

218.0000

228.68

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

2,399.0000

2,511.75

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

218.0000

228.03

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

14.0000

14.63

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

9.0000

9.40

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

218.0000

227.35

1.04

13.0000

13.55

1.04

19.0000

19.80

1.04

15.0000

15.63

1.04

30.0000

31.26

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

9.0000

9.37

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

225.0000

233.98

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

7.0000

7.27

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

9.0000

9.34

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

218.0000

226.04

1.04

136.0000

140.98

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

7.0000

7.25

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

9.0000

9.31

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

218.0000

225.39

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

7.0000

7.23

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

15.0000

15.47

1.03

19.0000

19.59

1.03

218.0000

224.74

1.03

22.0000

22.67

1.03

6.0000

6.18

1.03

19.0000

19.57

1.03

2,991.0000

3,080.73

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

9.0000

9.25

1.03

19.0000

19.53

1.03

218.0000

224.08

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

14.0000

14.38

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

699.0000

716.96

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

9.0000

9.23

1.03

24.0000

24.60

1.02

218.0000

223.43

1.02

1,459.0000

1,495.04

1.02

7.0000

7.17

1.02

6.0000

6.15

1.02

125.0000

128.03

1.02

7.0000

7.17

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

19.0000

19.42

1.02

225.0000

229.93

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

7.0000

7.15

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

45.0000

45.90

1.02

1,155.0000

1,178.10

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

28.0000

28.53

1.02

218.0000

222.12

1.02

24.0000

24.45

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

7.0000

7.13

1.02

18.0000

18.32

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

227.0000

230.61

1.02

12.0000

12.19

1.02

26.0000

26.40

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

7.0000

7.10

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

12.0000

12.16

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

28.0000

28.36

1.01

218.0000

220.79

1.01

5.0000

5.06

1.01

6.0000

6.07

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

7.0000

7.08

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

644.0000

651.08

1.01

46.0000

46.50

1.01

26.0000

26.27

1.01

19.0000

19.19

1.01

19,065.0000

19,255.65

1.01

36.0000

36.36

1.01

1,227.0000

1,239.02

1.01

12.0000

12.11

1.01

13.0000

13.12

1.01

19.0000

19.17

1.01

2,088.0000

2,106.79

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

4,075.0000

4,107.60

1.01

62.0000

62.49

1.01

6.0000

6.05

1.01

29.0000

29.22

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

11,010.0000

11,087.07

1.01

19.0000

19.13

1.01

234.0000

235.59

1.01

98.0000

98.64

1.01

6.0000

6.04

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

69.0000

69.41

1.01

17.0000

17.10

1.01

6.0000

6.03

1.01

37.0000

37.20

1.01

170.0000

170.92

1.01

122.0000

122.65

1.01

18.0000

18.09

1.01

4,351.0000

4,373.19

1.01

22,368.0000

22,479.84

1.00

4,717.0000

4,740.11

1.00

39.0000

39.19

1.00

113,078.0000

113,575.54

1.00

13.0000

13.06

1.00

22,837.0000

22,928.35

1.00

241.0000

241.94

1.00

327.0000

328.24

1.00

87,651.0000

87,975.31

1.00

463.0000

464.67

1.00

57,601.0000

57,802.60

1.00

150.0000

150.51

1.00

95.0000

95.31

1.00

109.0000

109.35

1.00

72.0000

72.22

1.00

16,354.0000

16,403.06

1.00

382.0000

383.11

1.00

101.0000

101.28

1.00

42,792.0000

42,907.54

1.00

16.0000

16.04

1.00

4,143.0000

4,153.36

1.00

526.0000

527.26

1.00

48,342.0000

48,453.19

1.00

24,444.0000

24,497.78

1.00

5,095.0000

5,105.70

1.00

235,543.0000

236,014.09

1.00

51,298.0000

51,395.47

1.00

72,998.0000

73,129.40

1.00

42,505.0000

42,577.26

1.00

16,105.0000

16,130.77

1.00

56,488.0000

56,572.73

1.00

153,453.0000

153,667.83

1.00

927,055.0000

928,260.17

1.00

30,407.0000

30,443.49

1.00

8,703.0000

8,712.57

1.00

440,284.0000

440,724.28

1.00

81,985.0000

82,058.79

1.00

11,255.0000

11,264.00

1.00

641,182.0000

641,630.83

1.00

315,140.0000

315,329.08

1.00

619,038.0000

619,347.52

1.00

1,017,229.0000

1,017,635.89

1.00

6,113,909.0000

6,115,743.17

1.00

78,173,965.0000

78,189,599.79

1.00

1.00

36,903,155.0000

36,906,845.32

1.00

74,993,457.0000

74,993,457.00

1.00

25,884,999.0000

25,882,410.50

1.00

32,678,368.0000

32,671,832.33

1.00

21,793,170.0000

21,786,632.05

1.00

6,235,546.0000

6,233,051.78

1.00

5,359,785.0000

5,357,105.11

1.00

8,081,922.0000

8,077,072.85

1.00

54,733.0000

54,694.69

1.00

515,386.0000

514,973.69

1.00

119,102.0000

118,994.81

1.00

160,334.0000

160,173.67

1.00

15,879.0000

15,861.53

1.00

2,959.0000

2,955.45

1.00

109.0000

108.86

1.00

5,112.0000

5,104.84

1.00

90,028.0000

89,892.96

1.00

28,200.0000

28,154.88

1.00

20,110.0000

20,075.81

1.00

50,352.0000

50,261.37

1.00

1,010.0000

1,008.08

1.00

322,997.0000

322,351.01

1.00

190.0000

189.60

1.00

286.0000

285.37

1.00

66,344.0000

66,191.41

1.00

40,762.0000

40,664.17

1.00

68,465.0000

68,293.84

1.00

10.0000

9.97

1.00

12.0000

11.97

1.00

44.0000

43.88

1.00

32.0000

31.91

1.00

79,763.0000

79,523.71

1.00

1,614.0000

1,609.00

1.00

55,016.0000

54,839.95

1.00

99.0000

98.67

1.00

139,603.0000

139,128.35

1.00

105.0000

104.63

1.00

12.0000

11.95

1.00

1,848.0000

1,840.61

1.00

69.0000

68.72

1.00

99.0000

98.57

1.00

74,338.0000

74,010.91

1.00

6.0000

5.97

1.00

99.0000

98.52

1.00

49,025.0000

48,784.78

1.00

16,520.0000

16,437.40

0.99

141.0000

140.28

0.99

280.0000

278.54

0.99

21.0000

20.89

0.99

30.0000

29.84

0.99

704.0000

700.13

0.99

73.0000

72.59

0.99

105.0000

104.40

0.99

58.0000

57.66

0.99

118.0000

117.30

0.99

1,016.0000

1,009.90

0.99

69.0000

68.58

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

111.0000

110.25

0.99

4,001,034.0000

3,973,026.76

0.99

56.0000

55.60

0.99

113.0000

112.18

0.99

12.0000

11.91

0.99

28,633.0000

28,418.25

0.99

44.0000

43.67

0.99

36.0000

35.72

0.99

151.0000

149.82

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

88.0000

87.29

0.99

565.0000

560.37

0.99

117.0000

116.03

0.99

112.0000

111.03

0.99

2,000.0000

1,982.40

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

7.0000

6.94

0.99

105.0000

104.03

0.99

6.0000

5.94

0.99

12.0000

11.89

0.99

99.0000

98.04

0.99

52.0000

51.49

0.99

6.0000

5.94

0.99

117,254.0000

116,081.46

0.99

99.0000

97.99

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

105.0000

103.88

0.99

14,360.0000

14,202.04

0.99

19.0000

18.79

0.99

326.0000

322.35

0.99

6.0000

5.93

0.99

12.0000

11.86

0.99

105.0000

103.77

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

7.0000

6.92

0.99

155.0000

153.11

0.99

1,134.0000

1,119.94

0.99

99.0000

97.74

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

99.0000

97.69

0.99

197.0000

194.34

0.99

6.0000

5.92

0.99

121.0000

119.34

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

1,184.0000

1,167.42

0.99

50.0000

49.30

0.99

280.0000

276.02

0.99

268.0000

264.17

0.99

66.0000

65.05

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

5,130.0000

5,054.59

0.99

600.0000

591.12

0.99

1,193.0000

1,175.22

0.99

3,541.0000

3,487.89

0.98

13,638.0000

13,432.07

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

80.0000

78.74

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

78.0000

76.66

0.98

274.0000

269.26

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

56.0000

55.01

0.98

50.0000

49.11

0.98

94.0000

92.32

0.98

50.0000

49.10

0.98

57.0000

55.97

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

1,097.0000

1,075.17

0.98

1,877.0000

1,839.46

0.98

78.0000

76.43

0.98

14,082.0000

13,797.54

0.98

275.0000

269.42

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

56.0000

54.84

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

7.0000

6.85

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

9.0000

8.79

0.98

19.0000

18.56

0.98

218.0000

212.92

0.98

6.0000

5.86

0.98

9.0000

8.79

0.98

25.0000

24.40

0.98

7.0000

6.83

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

13,835.0000

13,484.97

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

29.0000

28.25

0.97

19.0000

18.50

0.97

218.0000

212.27

0.97

14.0000

13.63

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

7.0000

6.81

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

9.0000

8.74

0.97

32.0000

31.07

0.97

244.0000

236.85

0.97

13.0000

12.62

0.97

52.0000

50.46

0.97

75.0000

72.77

0.97

6.0000

5.82

0.97

19.0000

18.43

0.97

50.0000

48.50

0.97

21.0000

20.37

0.97

59.0000

57.22

0.97

84.0000

81.45

0.97

130.0000

126.05

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

19.0000

18.39

0.97

218.0000

210.96

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

7.0000

6.77

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

22.0000

21.23

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

218.0000

210.30

0.96

20.0000

19.29

0.96

6.0000

5.79

0.96

19.0000

18.32

0.96

7.0000

6.75

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

9.0000

8.66

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

29.0000

27.89

0.96

218.0000

209.65

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

7.0000

6.73

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

111.0000

106.57

0.96

33.0000

31.68

0.96

11.0000

10.56

0.96

9.0000

8.63

0.96

6.0000

5.76

0.96

19.0000

18.22

0.96

218.0000

209.00

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

7.0000

6.70

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

9.0000

8.61

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

225.0000

215.01

0.96

14.0000

13.38

0.96

6.0000

5.73

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

7.0000

6.68

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

9.0000

8.58

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

218.0000

207.67

0.95

6.0000

5.71

0.95

19.0000

18.09

0.95

7.0000

6.66

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

9.0000

8.56

0.95

42.0000

39.90

0.95

1,092.0000

1,037.40

0.95

19.0000

18.04

0.95

218.0000

207.01

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

7.0000

6.64

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

9.0000

8.53

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

218.0000

206.36

0.95

24.0000

22.71

0.95

13.0000

12.30

0.95

19.0000

17.97

0.95

7.0000

6.62

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

15.0000

14.18

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

218.0000

205.70

0.94

6.0000

5.66

0.94

46.0000

43.38

0.94

7.0000

6.60

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

15.0000

14.13

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

30.0000

28.22

0.94

218.0000

205.05

0.94

6.0000

5.64

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

7.0000

6.58

0.94

6.0000

5.64

0.94

9.0000

8.45

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

218.0000

204.40

0.94

6.0000

5.62

0.94

19.0000

17.80

0.94

38.0000

35.60

0.94

6.0000

5.62

0.94

9.0000

8.43

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

218.0000

203.74

0.93

7.0000

6.54

0.93

6.0000

5.61

0.93

19.0000

17.75

0.93

16.0000

14.94

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

30.0000

27.96

0.93

19.0000

17.70

0.93

218.0000

203.09

0.93

6.0000

5.59

0.93

28.0000

26.07

0.93

7.0000

6.52

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

31.0000

28.83

0.93

16.0000

14.88

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

218.0000

202.43

0.93

6.0000

5.57

0.93

8.0000

7.43

0.93

15.0000

13.92

0.93

16.0000

14.85

0.93

25.0000

23.20

0.93

7.0000

6.49

0.93

6.0000

5.57

0.93

7.0000

6.49

0.93

24.0000

22.26

0.93

65.0000

60.28

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

0.93

7.0000

6.48

0.92

7.0000

6.46

0.92

24.0000

22.15

0.92

6.0000

5.53

0.92

16.0000

14.75

0.92

7.0000

6.44

0.92

146.0000

134.32

0.92

10.0000

9.20

0.92

41.0000

37.71

0.92

7.0000

6.43

0.92

24.0000

22.04

0.92

7.0000

6.41

0.92

45.0000

41.19

0.92

115.0000

105.24

0.91

7.0000

6.40

0.91

25.0000

22.84

0.91

11.0000

10.04

0.91

7.0000

6.38

0.91

1,330.0000

1,210.30

0.91

7.0000

6.37

0.91

25.0000

22.73

0.91

16.0000

14.53

0.91

7.0000

6.35

0.91

25.0000

22.65

0.90

7.0000

6.33

0.90

25.0000

22.61

0.90

7.0000

6.32

0.90

56.0000

50.54

0.90

16.0000

14.43

0.90

15.0000

13.51

0.90

7.0000

6.30

0.90

28.0000

25.20

0.90

27,137.0000

24,423.30

0.90

12.0000

10.80

0.90

100.0000

89.90

0.90

7.0000

6.29

0.90

1,248.0000

1,119.96

0.90

7.0000

6.27

0.90

16.0000

14.32

0.89

7.0000

6.26

0.89

26.0000

23.22

0.89

7.0000

6.24

0.89

21.0000

18.69

0.89

7.0000

6.22

0.89

17.0000

15.08

0.88

7.0000

6.19

0.88

7.0000

6.18

0.88

7.0000

6.16

0.88

10.0000

8.80

0.88

7.0000

6.15

0.88

7.0000

6.13

0.87

11.0000

9.62

0.87

7.0000

6.12

0.87

7.0000

6.10

0.87

7.0000

6.09

0.87

7.0000

6.07

0.87

7.0000

6.06

0.86

7.0000

6.04

0.86

6.0000

5.17

0.86

7.0000

6.03

0.86

1,017.0000

874.62

0.86

7.0000

6.01

0.86

7.0000

6.00

0.85

7.0000

5.98

0.85

7.0000

5.97

0.85

6.0000

5.11

0.85

41.0000

34.91

0.85

7.0000

5.95

0.85

3,459.0000

2,940.15

0.85

7.0000

5.94

0.85

7.0000

5.92

0.85

14.0000

11.83

0.84

7.0000

5.91

0.84

7.0000

5.89

Recent Trades

Price

Size

Time

1.0002

22.0000

00:57:07

1.0002

72.0000

00:57:08

1.0002

49.0000

00:57:08

1.0002

20.0000

00:57:09

1.0002

18.0000

00:57:10

1.0002

575.0000

00:57:10

1.0002

19.0000

00:57:10

1.0001

62.0000

00:57:10

1.0002

46.0000

00:57:10

1.0002

1,711.0000

00:57:11

1.0002

140.0000

00:57:11

1.0002

36.0000

00:57:11

1.0001

34.0000

00:57:11

1.0002

21.0000

00:57:12

1.0001

52.0000

00:57:12

1.0002

120.0000

00:57:12

1.0002

17.0000

00:57:12

1.0001

9.0000

00:57:13

1.0001

292.0000

00:57:13

1.0002

22.0000

00:57:14

1.0002

88.0000

00:57:15

1.0002

21.0000

00:57:16

1.0002

1,707.0000

00:57:16

1.0001

372.0000

00:57:16

1.0001

71.0000

00:57:16

1.0001

9.0000

00:57:17

1.0002

24.0000

00:57:18

1.0002

24.0000

00:57:18

1.0002

53.0000

00:57:19

1.0002

8.0000

00:57:19

1.0002

7.0000

00:57:19

1.0002

72.0000

00:57:19

1.0002

7.0000

00:57:19

1.0002

1,326.0000

00:57:20

1.0001

100.0000

00:57:20

1.0002

193.0000

00:57:20

1.0001

15.0000

00:57:20

1.0002

1,695.0000

00:57:21

1.0002

21.0000

00:57:22

1.0002

25.0000

00:57:23

1.0002

1,182.0000

00:57:23

1.0002

24.0000

00:57:24

1.0001

44.0000

00:57:25

1.0002

54.0000

00:57:25

1.0001

658.0000

00:57:26

1.0002

1,634.0000

00:57:26

1.0001

112.0000

00:57:26

1.0002

32.0000

00:57:28

1.0002

329.0000

00:57:29

1.0001

6.0000

00:57:30

1.0002

116.0000

00:57:30

1.0002

38.0000

00:57:31

1.0001

871.0000

00:57:31

1.0002

27.0000

00:57:31

1.0002

1,623.0000

00:57:31

1.0002

13.0000

00:57:33

1.0002

13.0000

00:57:33

1.0002

13.0000

00:57:33

1.0001

42.0000

00:57:33

1.0002

52.0000

00:57:33

1.0002

13.0000

00:57:34

1.0002

12.0000

00:57:34

1.0002

1,249.0000

00:57:36

1.0002

1,612.0000

00:57:36

1.0002

13.0000

00:57:37

1.0002

401.0000

00:57:38

1.0002

11.0000

00:57:38

1.0002

5.0000

00:57:38

1.0002

11.0000

00:57:38

1.0001

184.0000

00:57:39

1.0002

1,025.0000

00:57:39

1.0002

1,646.0000

00:57:40

1.0002

3,768.0000

00:57:40

1.0002

2,707.0000

00:57:40

1.0002

1,432.0000

00:57:40

1.0002

1,274.0000

00:57:40

1.0002

142.0000

00:57:40

1.0002

2,707.0000

00:57:40

1.0002

1,007.0000

00:57:40

1.0002

1,700.0000

00:57:40

1.0002

11.0000

00:57:41

1.0002

9.0000

00:57:41

1.0002

1,601.0000

00:57:42

1.0002

768.0000

00:57:42

1.0001

24.0000

00:57:42

1.0002

6.0000

00:57:43

1.0001

825.0000

00:57:44

1.0001

37.0000

00:57:45

1.0002

11.0000

00:57:45

1.0002

11.0000

00:57:46

1.0001

9.0000

00:57:46

1.0002

1,590.0000

00:57:47

1.0001

182.0000

00:57:47

1.0002

289.0000

00:57:47

1.0001

143.0000

00:57:47

1.0002

105.0000

00:57:48

1.0002

11,997.0000

00:57:50

1.0001

92.0000

00:57:51

1.0002

205.0000

00:57:51

1.0001

313.0000

00:57:51

Login to View your open Positions

Login Now