English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
23.17
Open
24.83000000
Low
22.98000000
High
24.87000000
Vol
18,561
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.41
2.8700
84.41
29.40
35.7360
1,050.64
29.39
0.4680
13.75
29.38
9.9900
293.51
29.37
0.9690
28.46
29.36
2.2150
65.03
29.35
0.2160
6.34
29.34
0.3180
9.33
29.33
0.7090
20.79
29.31
17.7030
518.87
29.29
0.8900
26.07
29.27
15.3010
447.86
29.25
0.7750
22.67
29.24
0.6730
19.68
29.22
0.9740
28.46
29.21
1.3520
39.49
29.20
45.3110
1,323.08
29.19
0.6140
17.92
29.18
0.4130
12.05
29.17
13.2130
385.42
29.14
0.9860
28.73
29.13
15.5490
452.94
29.12
10.7520
313.10
29.11
15.5470
452.57
29.10
0.7750
22.55
29.09
0.4440
12.92
29.08
0.9790
28.47
29.07
0.5070
14.74
29.06
0.2840
8.25
29.05
0.8900
25.85
29.04
0.5050
14.67
29.03
0.2160
6.27
29.02
10.1320
294.03
29.01
3.5960
104.32
29.00
18.4260
534.35
28.99
0.1290
3.74
28.97
0.1730
5.01
28.95
0.9480
27.44
28.94
1.9960
57.76
28.93
1.2000
34.72
28.92
0.1990
5.76
28.91
0.8960
25.90
28.90
26.4900
765.56
28.88
52.8690
1,526.86
28.85
1.5200
43.85
28.83
0.9470
27.30
28.82
2.5440
73.32
28.81
0.7750
22.33
28.80
3.9190
112.87
28.79
1.1950
34.40
28.76
2.1570
62.04
28.75
0.5050
14.52
28.74
2.6820
77.08
28.73
0.4500
12.93
28.72
3.8150
109.57
28.71
0.8900
25.55
28.70
86.7590
2,489.98
28.69
2.7690
79.44
28.68
6.3900
183.27
28.67
0.9650
27.67
28.66
1.0930
31.33
28.65
20.7810
595.38
28.64
0.9940
28.47
28.62
1.4800
42.36
28.60
10.0000
286.00
28.59
2.1420
61.24
28.58
9.2860
265.39
28.57
0.2890
8.26
28.56
1.9350
55.26
28.54
1.7990
51.34
28.52
3.1010
88.44
28.51
1.5910
45.36
28.50
8.6250
245.81
28.49
0.3180
9.06
28.48
1.3030
37.11
28.47
0.6550
18.65
28.46
0.5050
14.37
28.45
6.2900
178.95
28.43
0.3110
8.84
28.42
12.6540
359.63
28.41
1.3510
38.38
28.40
11.7750
334.41
28.39
25.4650
722.95
28.38
1.5200
43.14
28.37
1.2300
34.90
28.36
2.4120
68.40
28.34
0.2060
5.84
28.33
2.6710
75.67
28.31
0.2160
6.11
28.29
3.6990
104.64
28.27
35.3830
1,000.28
28.26
8.4100
237.67
28.25
2.7320
77.18
28.24
2.3310
65.83
28.23
3.6630
103.41
28.22
1.0080
28.45
28.21
0.9820
27.70
28.20
39.9700
1,127.15
28.18
0.8160
22.99
28.17
1.2710
35.80
28.16
9.4900
267.24
28.14
1.2720
35.79
28.13
4.0730
114.57
28.12
18.4940
520.05
28.11
0.4220
11.86
28.10
10.7100
300.95
28.09
1.7590
49.41
28.08
1.0130
28.45
28.07
1.7990
50.50
28.05
13.0490
366.02
28.04
1.0350
29.02
28.02
1.3510
37.86
28.01
0.7420
20.78
28.00
91.4640
2,560.99
27.99
36.0980
1,010.38
27.98
0.1790
5.01
27.97
0.5450
15.24
27.95
1.3680
38.24
27.94
2.1650
60.49
27.92
5.4340
151.72
27.91
1.1060
30.87
27.90
4.7480
132.47
27.89
0.8760
24.43
27.88
3.3850
94.37
27.85
0.5970
16.63
27.84
7.2730
202.48
27.83
0.6700
18.65
27.82
32.0390
891.32
27.81
1.5260
42.44
27.80
80.5820
2,240.18
27.79
0.7830
21.76
27.77
10.2550
284.78
27.76
2.8090
77.98
27.75
25.5960
710.29
27.74
1.9610
54.40
27.73
9.6100
266.49
27.72
0.3890
10.78
27.71
0.2160
5.99
27.69
26.8100
742.37
27.68
0.3180
8.80
27.67
1.3400
37.08
27.66
3.8900
107.60
27.64
0.3710
10.25
27.62
1.4790
40.85
27.61
1.7360
47.93
27.60
2.1970
60.64
27.59
0.6230
17.19
27.58
0.8900
24.55
27.54
1.6370
45.08
27.53
1.0340
28.47
27.52
1.3310
36.63
27.51
0.5340
14.69
27.50
37.3390
1,026.82
27.49
1.9660
54.05
27.47
0.8900
24.45
27.46
19.7900
543.43
27.45
2.2270
61.13
27.44
0.3750
10.29
27.43
0.2060
5.65
27.42
6.6830
183.25
27.41
1.2070
33.08
27.40
4.2040
115.19
27.39
1.3840
37.91
27.38
2.4450
66.94
27.37
0.5660
15.49
27.36
1.2080
33.05
27.34
2.1880
59.82
27.33
13.3510
364.88
27.32
0.4790
13.09
27.31
11.7630
321.25
27.30
4.8890
133.47
27.29
1.8970
51.77
27.28
1.3520
36.88
27.27
0.3030
8.26
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.1720
1,121.11
27.21
0.4220
11.48
27.20
2.2710
61.77
27.19
1.2640
34.37
27.16
0.3110
8.45
27.15
0.3040
8.25
27.14
2.9760
80.77
27.13
0.2790
7.57
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
28.4310
770.48
27.07
3.2770
88.71
27.06
0.5050
13.67
27.04
0.6230
16.85
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
404.0020
10,908.05
26.99
0.6900
18.62
26.98
19.4090
523.65
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
7.4610
200.85
26.91
0.6050
16.28
26.90
19.5980
527.19
26.89
0.4010
10.78
26.88
0.3180
8.55
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.5070
147.75
26.82
0.8900
23.87
26.81
0.3080
8.26
26.80
41.7740
1,119.54
26.79
1.2010
32.17
26.78
0.4130
11.06
26.75
0.2060
5.51
26.73
2.1250
56.80
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
36.1160
964.30
26.69
0.6110
16.31
26.67
4.8460
129.24
26.66
0.8320
22.18
26.65
0.3110
8.29
26.64
1.8430
49.10
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.6510
309.68
26.57
1.0930
29.04
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
0.2160
5.73
26.53
0.9370
24.86
26.52
1.5200
40.31
26.51
1.2640
33.51
26.50
18.5390
491.28
26.49
2.0910
55.39
26.48
0.5660
14.99
26.47
1.9030
50.37
26.46
22.0390
583.15
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
1.2950
34.23
26.42
0.3180
8.40
26.40
0.6070
16.02
26.39
38.8590
1,025.49
26.38
0.7060
18.62
26.36
1.5200
40.07
26.35
0.5290
13.94
26.34
13.5440
356.75
26.32
1.6410
43.19
26.30
23.7650
625.02
26.29
14.6900
386.20
26.28
12.0300
316.15
26.27
0.5670
14.90
26.26
15.1890
398.86
26.25
2.6960
70.77
26.24
0.3150
8.27
26.23
25.3570
665.11
26.22
1.5910
41.72
26.21
8.5120
223.10
26.20
120.3310
3,152.67
26.19
1.6820
44.05
26.18
2.6580
69.59
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.14
0.3110
8.13
26.13
0.7290
19.05
26.11
0.3180
8.30
26.10
12.6250
329.51
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
6.5860
171.57
26.03
0.7750
20.17
26.02
1.6850
43.84
26.00
223.4480
5,809.65
25.99
3.5960
93.46
25.98
1.2210
31.72
25.97
39.7240
1,031.63
25.96
27.8540
723.09
25.95
23.4940
609.67
25.94
1.3480
34.97
25.93
6.4350
166.86
25.92
122.1600
3,166.39
25.91
2.3260
60.27
25.90
4.2010
108.81
25.89
1.8310
47.40
25.88
0.2160
5.59
25.87
32.8900
850.86
25.85
0.2060
5.33
25.84
1.8300
47.29
25.83
7.0960
183.29
25.81
0.7310
18.87
25.80
1.4230
36.71
25.78
3.4010
87.68
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
31.0000
798.25
25.74
2.0250
52.12
25.73
5.1510
132.54
25.72
0.2790
7.18
25.71
2.0110
51.70
25.70
10.0450
258.16
25.69
14.4100
370.19
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
1.2080
31.00
25.65
0.5100
13.08
25.64
10.7750
276.27
25.63
0.3110
7.97
25.62
10.7760
276.08
25.61
0.2510
6.43
25.60
4.2160
107.93
25.59
0.7280
18.63
25.58
1.8430
47.14
25.56
1.2240
31.29
25.55
1.7130
43.77
25.54
30.0000
766.20
25.52
3.4760
88.71
25.51
2.5730
65.64
25.50
13.9040
354.55
25.49
1.3680
34.87
25.48
0.5050
12.87
25.47
0.3240
8.25
25.46
4.2520
108.26
25.44
7.2040
183.27
25.43
1.5200
38.65
25.42
1.3360
33.96
25.41
0.5660
14.38
25.40
1.5100
38.35
25.39
2.1440
54.44
25.38
1.0860
27.56
25.36
1.2250
31.07
25.35
1.0890
27.61
25.33
1.1580
29.33
25.32
10.2000
258.26
25.30
0.7680
19.43
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.5200
38.41
25.26
0.3270
8.26
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.21
0.3180
8.02
25.20
7.0740
178.26
25.19
1.6770
42.24
25.17
1.3370
33.65
25.15
4.7460
119.36
25.14
0.2160
5.43
25.13
1.1560
29.05
25.12
1.8310
45.99
25.07
11.8180
296.28
25.06
7.3120
183.24
25.05
2.6720
66.93
25.04
14.7090
368.31
25.02
1.4310
35.80
25.01
2.3740
59.37
25.00
114.3490
2,858.73
24.99
3.0000
74.97
24.98
6.1370
153.30
24.97
0.5050
12.61
24.96
22.2940
556.46
24.95
3.6030
89.89
24.94
10.6850
266.48
24.92
1.4600
36.38
24.88
0.4130
10.28
24.87
27.0560
672.88
24.86
2.0910
51.98
24.85
0.8900
22.12
24.83
0.3330
8.27
24.82
1.0820
26.86
24.80
1.1480
28.47
24.79
0.5660
14.03
24.78
4.3930
108.86
24.76
1.7080
42.29
24.75
1.6650
41.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.6570
40.96
24.71
0.3330
8.23
24.70
0.7460
18.43
24.69
9.0150
222.58
24.68
1.1530
28.46
24.65
37.8570
933.18
24.64
1.1220
27.65
24.63
15.2900
376.59
24.62
1.6720
41.16
24.61
0.6680
16.44
24.59
0.5660
13.92
24.58
0.8510
20.92
24.57
10.5110
258.26
24.56
18.0550
443.43
24.55
2.1540
52.88
24.54
5.1510
126.41
24.52
0.5530
13.56
24.50
6.5300
159.99
24.49
0.3180
7.79
24.47
1.8730
45.83
24.46
0.8900
21.77
24.44
2.3540
57.53
24.43
16.5520
404.37
24.41
3.9720
96.96
24.39
1.1020
26.88
24.37
0.7750
18.89
24.36
1.2010
29.26
24.35
0.3180
7.74
24.34
0.2160
5.26
24.32
21.9350
533.46
24.31
0.6190
15.05
24.30
2.1710
52.76
24.29
37.2410
904.58
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
42.4330
1,029.42
24.25
1.5440
37.44
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.7640
18.50
24.20
11.0120
266.49
24.19
3.3330
80.63
24.17
23.1230
558.88
24.16
1.2210
29.50
24.15
72.9840
1,762.56
24.14
9.1590
221.10
24.13
1.3860
33.44
24.11
0.3110
7.50
24.10
0.6580
15.86
24.08
0.7590
18.28
24.07
1.6640
40.05
24.06
46.0590
1,108.18
24.05
2.0910
50.29
24.03
0.3430
8.24
24.01
27.7670
666.69
24.00
3.7390
89.74
23.99
4.0710
97.66
23.98
1.7810
42.71
23.97
0.8900
21.33
23.96
7.9020
189.33
23.95
0.2570
6.16
23.93
4.3500
104.10
23.90
1.5030
35.92
23.89
1.5550
37.15
23.88
1.3420
32.05
23.85
0.3110
7.42
23.84
1.3490
32.16
23.83
11.2650
268.44
23.82
14.4990
345.37
23.80
0.3470
8.26
23.79
1.1450
27.24
23.78
1.4400
34.24
23.77
0.7750
18.42
23.75
0.8200
19.48
23.74
1.3680
32.48
23.71
12.9060
306.00
23.70
19.3040
457.50
23.69
0.7620
18.05
23.68
2.4810
58.75
23.65
0.7750
18.33
23.63
1.5150
35.80
23.62
18.4780
436.45
23.61
19.9850
471.85
23.60
8.6430
203.97
23.59
1.2400
29.25
23.58
1.5180
35.79
23.55
1.4260
33.58
23.54
6.4320
151.41
23.53
0.7750
18.24
23.52
4.0800
95.96
23.51
0.5050
11.87
23.50
8.2960
194.96
23.49
0.8110
19.05
23.48
11.5550
271.31
23.47
2.2710
53.30
23.44
13.6000
318.78
23.43
21.5230
504.28
23.42
26.2480
614.73
23.41
0.7750
18.14
23.40
30.3830
710.96
23.39
21.7980
509.86
23.38
21.4310
501.06
23.37
21.5000
502.46
23.36
21.4590
501.28
23.35
22.2290
519.05
23.34
21.4820
501.39
23.32
26.9200
627.77
23.31
297.9950
6,946.26
23.30
27.2940
635.95
23.29
22.2980
519.32
23.28
50.6900
1,180.06
23.27
26.9720
627.64
23.26
52.1380
1,212.73
23.25
21.5610
501.29
23.23
23.7330
551.32
23.22
1.4210
33.00
23.21
1.4210
32.98
23.20
1.4220
32.99
23.18
2.0210
46.85
23.17
23.17
0.5690
13.18
23.16
3.0840
71.43
23.15
21.5230
498.26
23.14
30.0810
696.07
23.13
1.6150
37.35
23.12
110.7730
2,561.07
23.11
30.7430
710.47
23.10
21.6410
499.91
23.09
21.9270
506.29
23.08
71.2710
1,644.93
23.07
21.6540
499.56
23.06
44.8120
1,033.36
23.05
22.6920
523.05
23.04
5.9320
136.67
23.03
22.8520
526.28
23.02
28.0950
646.75
23.01
21.5230
495.24
23.00
27.4410
631.14
22.99
54.8700
1,261.46
22.98
13.9610
320.82
22.97
25.5720
587.39
22.95
4.6330
106.33
22.94
1.9300
44.27
22.93
21.5560
494.28
22.92
4.6800
107.27
22.91
1.5260
34.96
22.90
4.9940
114.36
22.89
0.8950
20.49
22.86
7.8930
180.43
22.85
1.5420
35.23
22.84
1.4300
32.66
22.83
1.2900
29.45
22.82
16.2240
370.23
22.81
0.5050
11.52
22.80
129.9830
2,963.61
22.79
1.8200
41.48
22.78
47.8160
1,089.25
22.77
17.3690
395.49
22.76
0.4660
10.61
22.75
11.1740
254.21
22.74
16.3100
370.89
22.71
1.1390
25.87
22.70
0.3150
7.15
22.68
25.2450
572.56
22.66
0.4300
9.74
22.65
9.1830
207.99
22.64
6.1360
138.92
22.63
6.4680
146.37
22.62
14.8850
336.70
22.61
0.3650
8.25
22.60
6.2160
140.48
22.59
0.7750
17.51
22.58
9.6730
218.42
22.56
2.6080
58.84
22.55
22.1720
499.98
22.52
10.6990
240.94
22.51
2.0050
45.13
22.50
8.7950
197.89
22.48
16.3670
367.93
22.47
0.8290
18.63
22.46
0.5660
12.71
22.45
1.2640
28.38
22.43
0.7310
16.40
22.42
2.9320
65.74
22.41
11.3440
254.22
22.40
0.5300
11.87
22.36
1.9300
43.15
22.35
4.7890
107.03
22.33
1.6790
37.49
22.32
200.3700
4,472.26
22.31
4.1620
92.85
22.30
0.8360
18.64
22.28
0.7440
16.58
22.27
0.5660
12.60
22.25
0.7750
17.24
22.23
0.5970
13.27
22.22
19.8510
441.09
22.19
15.5700
345.50
22.18
10.1280
224.64
22.16
1.2640
28.01
22.15
50.2010
1,111.95
22.14
1.1480
25.42
22.13
106.8830
2,365.32
22.10
2.1080
46.59
22.09
0.5660
12.50
22.08
13.3320
294.37
22.07
0.7630
16.84
22.06
16.2600
358.70
22.04
29.9570
660.25
22.03
0.7750
17.07
22.01
0.4130
9.09
22.00
741.7470
16,318.43
21.98
4.2200
92.76
21.96
9.1530
201.00
21.95
0.3760
8.25
21.94
9.1230
200.16
21.92
0.7750
16.99
21.91
16.8400
368.96
21.88
2.6320
57.59
21.86
0.3100
6.78
21.85
10.2480
223.92
21.84
0.3830
8.36
21.82
0.3110
6.79
21.81
105.8550
2,308.70
21.79
9.2420
201.38
21.78
4.4080
96.01
21.76
0.3800
8.27
21.75
12.1760
264.83
21.74
0.7290
15.85
21.73
2.8660
62.28
21.72
3.0520
66.29
21.71
0.4520
9.81
21.70
1.2350
26.80
21.69
0.5050
10.95
21.68
0.3310
7.18
21.67
0.3810
8.26
21.66
5.9660
129.22
21.65
1.6190
35.05
21.63
17.4610
377.68
21.60
29.3550
634.07
21.59
0.7750
16.73
21.58
0.3830
8.27
21.56
2.7620
59.55
21.55
19.1270
412.19
21.54
0.6740
14.52
21.53
1.6360
35.22
21.52
8.7670
188.67
21.51
15.6530
336.70
21.50
61.9330
1,331.56
21.49
0.6630
14.25
21.48
2.3860
51.25
21.47
0.9180
19.71
21.46
0.8690
18.65
21.43
13.7260
294.15
21.42
2.5000
53.55
21.41
17.9600
384.52
21.40
0.3860
8.26
21.39
0.3100
6.63
21.37
1.3410
28.66
21.36
16.4710
351.82
21.34
4.5410
96.90
21.33
71.5870
1,526.95
21.32
0.2510
5.35
21.31
0.3110
6.63
21.30
0.8750
18.64
21.27
0.9850
20.95
21.26
1.2800
27.21
21.22
1.3680
29.03
21.21
2.0740
43.99
21.20
79.8310
1,692.42
21.19
107.7060
2,282.29
21.16
0.3100
6.56
21.15
0.7750
16.39
21.14
0.8820
18.65
21.13
2.3660
49.99
21.12
0.2370
5.01
21.11
12.8770
271.83
21.08
16.3900
345.50
21.06
1.2640
26.62
21.05
1.5910
33.49
21.03
4.1490
87.25
21.02
1.2750
26.80
21.01
72.5650
1,524.59
21.00
485.5420
10,196.38
20.99
0.2510
5.27
20.98
17.3890
364.82
20.96
5.1510
107.96
20.95
11.3070
236.88
20.94
1.1680
24.46
20.92
0.3100
6.49
20.90
2.6570
55.53
20.88
8.6410
180.42
20.85
0.5660
11.80
20.84
0.5050
10.52
20.83
0.7750
16.14
20.82
17.4900
364.14
20.80
19.3050
401.54
20.79
5.2340
108.81
20.77
3.3690
69.97
20.75
0.7000
14.53
20.73
0.7750
16.07
20.72
4.4810
92.85
20.70
72.8760
1,508.53
20.69
0.3100
6.41
20.68
0.5660
11.70
20.66
1.1530
23.82
20.65
121.0650
2,499.99
20.64
4.1030
84.69
20.63
1.2800
26.41
20.62
0.4520
9.32
20.59
1.7110
35.23
20.58
1.3680
28.15
20.57
8.7720
180.44
20.55
36.5560
751.23
20.54
0.6420
13.19
20.53
2.3540
48.33
20.51
0.5660
11.61
20.50
26.3110
539.38
20.49
13.1160
268.75
20.48
0.5180
10.61
20.46
0.3100
6.34
20.45
4.6280
94.64
20.42
4.7780
97.57
20.41
0.5820
11.88
20.37
1.7730
36.12
20.35
0.9160
18.64
20.34
0.5660
11.51
20.33
0.2510
5.10
20.29
24.1760
490.53
20.28
0.8000
16.22
20.26
9.3580
189.59
20.24
617.8600
12,505.49
20.23
1.0720
21.69
20.22
0.8150
16.48
20.20
201.4220
4,068.72
20.19
0.9230
18.64
20.18
13.6900
276.26
20.16
1.7830
35.95
20.14
200.0000
4,028.00
20.13
2.4830
49.98
20.12
18.5040
372.30
20.09
0.3160
6.35
20.08
41.1070
825.43
20.06
3.6250
72.72
20.04
1.2410
24.87
20.03
17.2490
345.50
20.01
2.0700
41.42
20.00
120.5300
2,410.60
19.99
2.8000
55.97
19.96
10.4080
207.74
19.95
0.4130
8.24
19.90
0.3800
7.56
19.89
0.4520
8.99
19.88
13.3220
264.84
19.87
0.3910
7.77
19.85
33.4230
663.45
19.83
4.4000
87.25
19.82
0.4160
8.25
19.81
0.5050
10.00
19.80
50.8850
1,007.52
19.79
1.9430
38.45
19.78
17.7790
351.67
19.77
7.6800
151.83
19.75
2.4140
47.68
19.71
0.4130
8.14
19.70
2.1680
42.71
19.68
0.8620
16.96
19.66
9.1780
180.44
19.61
0.7840
15.37
19.60
0.3800
7.45
19.59
12.9770
254.22
19.58
0.5420
10.61
19.57
0.6840
13.39
19.55
2.0080
39.26
19.54
4.4650
87.25
19.53
0.7630
14.90
19.52
18.8920
368.77
19.50
1.1250
21.94
19.47
0.4130
8.04
19.42
0.9620
18.68
19.41
1.8150
35.23
19.40
0.3800
7.37
19.37
9.3150
180.43
19.36
0.5660
10.96
19.35
1.3680
26.47
19.30
13.5520
261.55
19.29
0.5500
10.61
19.28
37.1290
715.85
19.27
0.3110
5.99
19.26
0.7540
14.52
19.25
4.5320
87.24
19.23
3.0130
57.94
19.22
0.5050
9.71
19.20
193.0520
3,706.60
19.17
6.2980
120.73
19.16
1.3680
26.21
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
0.3800
7.26
19.08
9.4570
180.44
19.05
0.3100
5.91
19.04
0.5660
10.78
19.03
18.6610
355.12
19.02
1.0750
20.45
19.01
13.3730
254.22
19.00
271.9490
5,167.03
18.97
4.5990
87.24
18.96
1.3680
25.94
18.92
0.3170
6.00
18.90
1.0640
20.11
18.89
0.5660
10.69
18.84
2.3750
44.75
18.81
0.7620
14.33
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
112.9940
2,120.90
18.76
0.3110
5.83
18.75
45.8000
858.75
18.73
14.1390
264.82
18.72
0.5670
10.61
18.70
0.3800
7.11
18.69
4.6680
87.24
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
0.5050
9.42
18.60
0.3800
7.07
18.58
2.2440
41.69
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
18.6260
345.51
18.54
0.3160
5.86
18.52
0.7700
14.26
18.51
85.3110
1,579.11
18.50
9.9760
184.56
18.49
100.0000
1,849.00
18.48
0.4520
8.35
18.47
1.1450
21.15
18.45
13.7790
254.22
18.44
1.0280
18.96
18.43
2.2420
41.32
18.42
4.7370
87.26
18.41
0.5550
10.22
18.40
0.3800
6.99
18.39
1.3680
25.16
18.34
0.3100
5.69
18.33
0.7930
14.54
18.31
18.8700
345.51
18.30
0.9260
16.95
18.29
1.9260
35.23
18.28
1.0710
19.58
18.25
0.3110
5.68
18.24
1.1360
20.72
18.23
2.7420
49.99
18.20
102.0270
1,856.89
18.16
0.5850
10.62
18.15
4.8070
87.25
18.13
0.5660
10.26
18.11
0.3100
5.61
18.10
1.6880
30.55
18.08
19.5620
353.68
18.05
4.0100
72.38
18.02
3.3230
59.88
18.00
344.0470
6,192.85
17.98
0.5660
10.18
17.95
43.3120
777.45
17.92
0.5050
9.05
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0030
107.33
17.85
19.3560
345.50
17.84
1.3680
24.41
17.83
0.5660
10.09
17.81
194.9090
3,471.33
17.80
0.3800
6.76
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.7750
13.76
17.74
0.5050
8.96
17.72
0.4520
8.01
17.70
0.0300
0.53
17.69
221.5190
3,918.67
17.68
0.5660
10.01
17.66
416.7700
7,360.16
17.65
235.8800
4,163.28
17.64
0.3100
5.47
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
58.7190
1,033.45
17.58
13.5560
238.31
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5660
9.93
17.50
16.9620
296.84
17.49
2.0150
35.24
17.48
9.4670
165.48
17.44
0.8330
14.53
17.42
7.3590
128.19
17.41
217.0050
3,778.06
17.40
41.1630
716.24
17.39
0.5660
9.84
17.38
5.6560
98.30
17.36
6.0890
105.71
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
534.0640
9,239.31
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
0.5660
9.76
17.24
2.0440
35.24
17.23
159.7810
2,753.03
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.19
23.8990
410.82
17.18
1.0000
17.18
17.17
0.3100
5.32
17.14
0.7500
12.86
17.12
219.8770
3,764.29
17.11
5.6650
96.93
17.10
145.2440
2,483.67
17.07
100.0000
1,707.00
17.04
0.5050
8.61
17.03
51.1010
870.25
17.02
10.0000
170.20
17.01
115.3540
1,962.17
17.00
12.6260
214.64
16.99
0.4520
7.68
16.98
32.7800
556.60
16.97
30.7100
521.15
16.96
1.5000
25.44
16.95
1.3680
23.19
16.94
0.3100
5.25
16.90
0.3800
6.42
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.83
0.5660
9.53
16.80
2.2340
37.53
16.78
1.3680
22.96
16.77
2.9810
49.99
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
1.1950
19.96
16.69
0.5660
9.45
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
0.3800
6.31
16.59
1.5160
25.15
16.55
0.5660
9.37
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
0.3100
5.11
16.46
0.6990
11.51
16.44
1.3680
22.49
16.43
3.4690
57.00
16.42
0.5660
9.29
16.40
0.3800
6.23
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
0.5040
8.24
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
1.0660
17.35
16.27
1.8200
29.61
16.24
2.1700
35.24
16.23
3.3900
55.02
16.20
0.8850
14.34
16.19
6.0480
97.92
16.16
0.6180
9.99
16.15
0.5660
9.14
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.04
0.5050
8.10
16.02
0.5660
9.07
16.01
0.3130
5.01
16.00
321.6800
5,146.88
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
1.3680
21.81
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
1.4620
23.23
15.88
3.6530
58.01
15.86
0.6690
10.61
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.76
0.5660
8.92
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.64
4.4310
69.30
15.63
1.2450
19.46
15.62
1.3680
21.37
15.60
0.3800
5.93
15.59
0.9320
14.53
15.56
0.5050
7.86
15.55
0.4520
7.03
15.54
2.2670
35.23
15.50
86.5510
1,341.54
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.3420
20.63
15.32
0.3820
5.85
15.31
2.3010
35.23
15.30
1.7480
26.74
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
0.5660
8.63
15.20
50.3800
765.78
15.16
0.3670
5.56
Recent Trades
Price
Size
Time
23.2100
1.4210
22:54:39
23.2400
0.2710
22:57:48
23.2500
11.2070
23:03:22
23.2900
0.7750
23:04:00
23.3000
0.3540
23:04:49
23.3000
1.4160
23:04:49
23.3100
21.5190
23:04:49
23.3100
0.8900
23:04:49
23.3100
1.4150
23:04:49
23.3000
1.4160
23:05:08
23.3000
1.4160
23:05:08
23.3200
0.4940
23:05:49
23.3100
0.2340
23:07:48
23.2400
0.4490
23:08:14
23.2400
0.4510
23:08:47
23.3100
0.5520
23:08:57
23.3100
0.4770
23:12:57
23.3300
1.2640
23:13:00
23.3400
0.3110
23:13:00
23.3500
0.7980
23:13:01
23.3800
1.4110
23:15:26
23.3900
0.3530
23:15:47
23.3900
21.3940
23:15:47
23.3800
0.4110
23:15:53
23.4000
0.2950
23:15:58
23.4000
0.8900
23:15:58
23.4000
0.4130
23:15:58
23.4000
0.3150
23:15:58
23.4000
7.4400
23:15:58
23.3800
0.3830
23:16:28
23.3800
0.4820
23:16:53
23.3800
88.3340
23:16:53
23.3500
0.3570
23:17:38
23.3500
0.3750
23:17:53
23.3500
0.3750
23:18:13
23.3500
2.7310
23:18:13
23.3500
0.2730
23:18:13
23.3100
0.8900
23:18:13
23.3000
1.7240
23:18:13
23.3100
0.3340
23:18:18
23.3000
0.1460
23:18:18
23.3000
0.3540
23:18:38
23.3000
0.4030
23:18:38
23.3000
0.3560
23:18:53
23.3000
0.5190
23:19:10
23.2800
0.3350
23:19:13
23.2700
0.5620
23:19:13
23.2600
0.3030
23:19:42
23.2600
0.7940
23:19:53
23.2500
0.5430
23:20:43
23.3100
0.2630
23:20:48
23.2500
0.6810
23:20:53
23.2300
0.3720
23:21:43
23.2300
0.3460
23:21:53
23.2200
0.3230
23:22:38
23.2200
0.2750
23:22:53
23.2300
37.9410
23:23:08
23.2200
0.3790
23:23:33
23.2200
0.5140
23:23:53
23.2600
0.3880
23:24:00
23.2600
0.2330
23:24:18
23.2500
0.2670
23:24:18
23.2400
0.3890
23:24:53
23.2300
0.3060
23:25:33
23.2300
0.4430
23:25:53
23.2200
0.5530
23:26:06
23.2200
0.3030
23:26:43
23.2200
0.3730
23:26:53
23.2200
0.2140
23:27:23
23.2200
0.1720
23:27:23
23.2200
0.3670
23:27:53
23.2200
0.4770
23:28:23
23.2500
0.3530
23:28:27
23.2200
0.2850
23:28:53
23.2200
0.3480
23:29:33
23.2200
0.3460
23:29:45
23.2200
0.4510
23:29:50
23.2200
0.3340
23:29:53
23.2200
9.0420
23:30:01
23.2200
0.3540
23:30:01
23.2200
0.4300
23:30:01
23.2200
0.3130
23:30:01
23.2100
0.5660
23:30:01
23.2000
0.3560
23:30:01
23.2000
1.4220
23:30:01
23.1900
0.3000
23:30:33
23.2200
0.4390
23:30:39
23.1900
0.3360
23:30:53
23.1800
0.3460
23:31:23
23.2200
0.2180
23:31:47
23.2200
0.7640
23:31:50
23.2200
16.8690
23:31:50
23.2100
0.2770
23:31:53
23.2100
0.3120
23:32:23
23.2000
0.3360
23:32:53
23.1700
0.3310
23:33:23
23.1700
0.3900
23:33:53
23.1700
0.0540
23:34:33
23.1700
0.2350
23:34:33
23.1800
1.2950
23:34:44