English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
85.96
Open
87.20000000
Low
85.14000000
High
89.20000000
Vol
1,895,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.94
5.7110
519.36
90.93
35.4010
3,219.01
90.92
4.0850
371.41
90.91
13.3130
1,210.28
90.90
63.5110
5,773.15
90.89
49.0150
4,454.97
90.88
4.3460
394.96
90.87
0.7360
66.88
90.86
8.6140
782.67
90.85
23.3880
2,124.80
90.84
7.1670
651.05
90.83
14.8420
1,348.10
90.82
47.4100
4,305.78
90.81
3.2020
290.77
90.80
347.4860
31,551.73
90.79
59.1240
5,367.87
90.78
136.0750
12,352.89
90.77
2.2770
206.68
90.76
57.8780
5,253.01
90.75
103.1030
9,356.60
90.74
6.1800
560.77
90.73
36.2380
3,287.87
90.72
60.0110
5,444.20
90.71
3.7910
343.88
90.70
21.9160
1,987.78
90.69
20.7760
1,884.18
90.68
7.3450
666.04
90.67
0.2030
18.41
90.66
8.5330
773.60
90.65
17.1310
1,552.93
90.64
13.4170
1,216.12
90.63
18.2440
1,653.45
90.62
15.6210
1,415.58
90.61
8.8490
801.81
90.60
420.3510
38,083.80
90.59
3.9880
361.27
90.58
7.7400
701.09
90.57
43.8370
3,970.32
90.56
89.9250
8,143.61
90.55
30.6550
2,775.81
90.54
4.5030
407.70
90.53
4.2070
380.86
90.52
33.3680
3,020.47
90.51
22.8790
2,070.78
90.50
1,900.6690
172,010.54
90.49
4.9770
450.37
90.48
24.2250
2,191.88
90.47
4.6090
416.98
90.46
5.6510
511.19
90.45
26.0250
2,353.96
90.44
7.6680
693.49
90.43
4.5360
410.19
90.42
221.3370
20,013.29
90.41
5.6720
512.81
90.40
138.2560
12,498.34
90.39
1.1370
102.77
90.38
79.2570
7,163.25
90.37
16.8210
1,520.11
90.36
53.8110
4,862.36
90.35
126.6610
11,443.82
90.34
8.9080
804.75
90.33
16.9870
1,534.44
90.32
7.8830
711.99
90.31
0.9110
82.27
90.30
308.9230
27,895.75
90.29
58.7490
5,304.45
90.28
34.3160
3,098.05
90.27
6.9100
623.77
90.26
2.3170
209.13
90.25
61.9170
5,588.01
90.24
5.1860
467.98
90.23
54.2270
4,892.90
90.22
1.9980
180.26
90.21
3.2330
291.65
90.20
2,398.4420
216,339.47
90.19
13.4560
1,213.60
90.18
2.1550
194.34
90.17
14.9460
1,347.68
90.16
4.9660
447.73
90.15
11.1160
1,002.11
90.14
5.5820
503.16
90.13
11.9450
1,076.60
90.12
9.2710
835.50
90.11
38.4930
3,468.60
90.10
81.7920
7,369.46
90.09
4.8610
437.93
90.08
18.8920
1,701.79
90.07
1.1420
102.86
90.06
7.0070
631.05
90.05
7.9640
717.16
90.04
5.5710
501.61
90.03
5.8220
524.15
90.02
15.6480
1,408.63
90.01
398.1990
35,841.89
90.00
3,959.5920
356,363.28
89.99
8.8380
795.33
89.98
48.5110
4,365.02
89.97
61.2430
5,510.03
89.96
22.8610
2,056.58
89.95
46.2040
4,156.05
89.94
17.3120
1,557.04
89.93
2.2710
204.23
89.92
309.2410
27,806.95
89.91
4.7580
427.79
89.90
45.8980
4,126.23
89.89
15.7340
1,414.33
89.88
76.8570
6,907.91
89.87
384.9590
34,596.27
89.86
7.0340
632.08
89.85
61.7140
5,545.00
89.84
0.8850
79.51
89.83
6.8190
612.55
89.82
27.6800
2,486.22
89.81
3.8540
346.13
89.80
99.9370
8,974.34
89.79
6.8410
614.25
89.78
2.0270
181.98
89.77
3.2260
289.60
89.76
2.3180
208.06
89.75
9.9630
894.18
89.74
29.1790
2,618.52
89.73
47.7670
4,286.13
89.72
3.8250
343.18
89.71
122.5440
10,993.42
89.70
49.3200
4,424.00
89.69
2.6000
233.19
89.68
3.7420
335.58
89.67
2.9760
266.86
89.66
19.3540
1,735.28
89.65
1.7190
154.11
89.64
41.7730
3,744.53
89.63
18.6380
1,670.52
89.62
5.6250
504.11
89.61
0.7090
63.53
89.60
738.8200
66,198.27
89.59
29.0850
2,605.73
89.58
56.5130
5,062.43
89.57
7.7670
695.69
89.56
15.1500
1,356.83
89.55
13.9630
1,250.39
89.54
1.4310
128.13
89.53
18.6060
1,665.80
89.52
12.9780
1,161.79
89.51
14.4940
1,297.36
89.50
1,516.0830
135,689.43
89.49
257.1130
23,009.04
89.48
2.3390
209.29
89.47
11.0290
986.76
89.46
2.3840
213.27
89.45
27.8620
2,492.26
89.44
9.5960
858.27
89.43
8.3290
744.86
89.42
2.0760
185.64
89.41
10.0460
898.21
89.40
146.0130
13,053.56
89.39
5.7970
518.19
89.38
3.7350
333.83
89.37
8.0970
723.63
89.36
3.3650
300.70
89.35
58.4310
5,220.81
89.34
27.8980
2,492.41
89.33
48.2620
4,311.24
89.32
8.5630
764.85
89.31
2.0220
180.58
89.30
186.9870
16,697.94
89.29
14.6090
1,304.44
89.28
54.3730
4,854.42
89.27
8.2890
739.96
89.26
2.5880
231.00
89.25
4.9840
444.82
89.24
54.3410
4,849.39
89.23
10.7230
956.81
89.22
4.6090
411.21
89.21
4.8840
435.70
89.20
547.7620
48,860.37
89.19
97.4550
8,692.01
89.18
164.8530
14,701.59
89.17
24.5730
2,191.17
89.16
8.8590
789.87
89.15
6.6410
592.05
89.14
61.6170
5,492.54
89.13
5.7610
513.48
89.12
42.8630
3,819.95
89.11
314.9600
28,066.09
89.10
155.6700
13,870.20
89.09
1.6310
145.31
89.08
54.1230
4,821.28
89.07
6.3170
562.66
89.06
14.1060
1,256.28
89.05
5.2840
470.54
89.04
2.2070
196.51
89.03
71.5380
6,369.03
89.02
10.5430
938.54
89.01
64.8280
5,770.34
89.00
1,889.6490
168,178.76
88.99
567.8310
50,531.28
88.98
57.2670
5,095.62
88.97
11.5760
1,029.92
88.96
12.0970
1,076.15
88.95
103.1100
9,171.63
88.94
19.5230
1,736.38
88.93
20.1980
1,796.21
88.92
54.8040
4,873.17
88.91
2.5250
224.50
88.90
3,134.5680
278,663.10
88.89
290.8970
25,857.83
88.88
92.9890
8,264.86
88.87
53.4300
4,748.32
88.86
2.5120
223.22
88.85
13.6050
1,208.80
88.84
498.1410
44,254.85
88.83
7.0660
627.67
88.82
47.2490
4,196.66
88.81
5.7160
507.64
88.80
452.6800
40,197.98
88.79
45.8500
4,071.02
88.78
12.6790
1,125.64
88.77
3.9370
349.49
88.76
64.5130
5,726.17
88.75
49.2650
4,372.27
88.74
4.9940
443.17
88.73
12.7600
1,132.19
88.72
2.9390
260.75
88.71
115.3250
10,230.48
88.70
9.3060
825.44
88.69
26.3640
2,338.22
88.68
5.1340
455.28
88.67
3.6960
327.72
88.66
69.5500
6,166.30
88.65
5.3290
472.42
88.64
9.0830
805.12
88.63
8.9280
791.29
88.62
3.7500
332.33
88.61
0.5060
44.84
88.60
353.4720
31,317.62
88.59
6.0060
532.07
88.58
6.5430
579.58
88.57
24.6210
2,180.68
88.56
8.3330
737.97
88.55
58.8760
5,213.47
88.54
4.2570
376.91
88.53
12.2800
1,087.15
88.52
1.5020
132.96
88.51
9.6690
855.80
88.50
328.2200
29,047.47
88.49
10.0510
889.41
88.48
2.8350
250.84
88.47
2.3700
209.67
88.46
5.1160
452.56
88.45
55.1300
4,876.25
88.44
1.4410
127.44
88.43
15.0950
1,334.85
88.42
5.2450
463.76
88.41
3.0490
269.56
88.40
59.6230
5,270.67
88.39
59.1080
5,224.56
88.38
0.9170
81.04
88.37
4.4070
389.45
88.36
5.4270
479.53
88.35
19.7110
1,741.47
88.34
77.2500
6,824.27
88.33
28.6000
2,526.24
88.32
11.1990
989.10
88.31
2.2830
201.61
88.30
8.7850
775.72
88.29
52.7210
4,654.74
88.28
9.3080
821.71
88.27
2.3090
203.82
88.26
16.7790
1,480.91
88.25
131.8520
11,635.94
88.24
2.7470
242.40
88.23
61.4730
5,423.76
88.22
1.9080
168.32
88.21
31.6690
2,793.52
88.20
149.7820
13,210.77
88.19
1.8620
164.21
88.18
58.1370
5,126.52
88.17
2.0270
178.72
88.16
1.8610
164.07
88.15
7.1950
634.24
88.14
1.8530
163.32
88.13
57.4120
5,059.72
88.12
11.0430
973.11
88.11
7.2660
640.21
88.10
512.0770
45,113.98
88.09
1.2430
109.50
88.08
1.5290
134.67
88.07
67.7750
5,968.94
88.06
1.9060
167.84
88.05
2.4010
211.41
88.04
28.9610
2,549.73
88.03
4.0540
356.87
88.02
54.0850
4,760.56
88.01
43.9340
3,866.63
88.00
895.1020
78,768.98
87.99
12.7750
1,124.07
87.98
4.1110
361.69
87.97
106.3390
9,354.64
87.96
2.0700
182.08
87.95
1,211.2590
106,530.23
87.94
3.5950
316.14
87.93
32.5000
2,857.73
87.92
562.2730
49,435.04
87.91
64.6970
5,687.51
87.90
92.0620
8,092.25
87.89
1.3090
115.05
87.88
66.2780
5,824.51
87.87
6.6060
580.47
87.86
53.1480
4,669.58
87.85
36.1130
3,172.53
87.84
1.5270
134.13
87.83
3.7820
332.17
87.82
5.2240
458.77
87.81
205.6270
18,056.11
87.80
44.7320
3,927.47
87.79
17.5540
1,541.07
87.78
76.5760
6,721.84
87.77
3.6140
317.20
87.76
53.6540
4,708.68
87.75
215.9770
18,951.98
87.74
4.2990
377.19
87.73
2.8240
247.75
87.72
7.2280
634.04
87.71
51.0370
4,476.46
87.70
3.6100
316.60
87.69
3.7800
331.47
87.68
2.6300
230.60
87.67
27.7460
2,432.49
87.66
13.0580
1,144.66
87.65
60.8180
5,330.70
87.64
4.8790
427.60
87.63
6.1890
542.34
87.62
50.0200
4,382.75
87.61
9.3790
821.69
87.60
91.0920
7,979.66
87.59
159.3240
13,955.19
87.58
12.8170
1,122.51
87.57
5.4490
477.17
87.56
22.5420
1,973.78
87.55
66.5540
5,826.80
87.54
3.5920
314.44
87.53
7.7030
674.24
87.52
0.7740
67.74
87.51
10.2800
899.60
87.50
317.5400
27,784.75
87.49
5.2270
457.31
87.48
2.2520
197.00
87.47
14.8790
1,301.47
87.46
7.4070
647.82
87.45
29.5310
2,582.49
87.44
53.8960
4,712.67
87.43
3.4470
301.37
87.42
1.2290
107.44
87.41
5.0550
441.86
87.40
46.7170
4,083.07
87.39
53.3550
4,662.69
87.38
6.0430
528.04
87.37
1.8840
164.61
87.36
3.8710
338.17
87.35
5.8300
509.25
87.34
55.6800
4,863.09
87.33
6.9200
604.32
87.32
3.1300
273.31
87.31
1.1910
103.99
87.30
3,628.1370
316,736.36
87.29
1,300.4330
113,514.80
87.28
210.3110
18,355.94
87.27
11.4260
997.15
87.26
4.4870
391.54
87.25
18.9730
1,655.39
87.24
9.1430
797.64
87.23
100.1810
8,738.79
87.22
7.7860
679.09
87.21
16.4760
1,436.87
87.20
1,102.7900
96,163.29
87.19
104.9860
9,153.73
87.18
54.6530
4,764.65
87.17
1.6640
145.05
87.16
2.9030
253.03
87.15
3.8130
332.30
87.14
33.0550
2,880.41
87.13
52.8720
4,606.74
87.12
58.0970
5,061.41
87.11
4.1090
357.93
87.10
53.0630
4,621.79
87.09
11.1040
967.05
87.08
56.1800
4,892.15
87.07
1.1310
98.48
87.06
8.2170
715.37
87.05
12.6230
1,098.83
87.04
5.2400
456.09
87.03
3.6410
316.88
87.02
54.1350
4,710.83
87.01
0.9210
80.14
87.00
3,099.2690
269,636.40
86.99
1,169.4650
101,731.76
86.98
106.1620
9,233.97
86.97
54.3430
4,726.21
86.96
1.0510
91.39
86.95
25.6630
2,231.40
86.94
25.1780
2,188.98
86.93
7.1840
624.51
86.92
61.6450
5,358.18
86.91
0.9400
81.70
86.90
8.6050
747.77
86.89
1.2260
106.53
86.88
15.5830
1,353.85
86.87
57.5560
4,999.89
86.86
4.3690
379.49
86.85
2,191.2790
190,312.58
86.84
580.2840
50,391.86
86.83
1.6850
146.31
86.82
55.1900
4,791.60
86.81
4.8360
419.81
86.80
164.4520
14,274.43
86.79
5.6230
488.02
86.78
2.6860
233.09
86.77
8.0490
698.41
86.76
55.7820
4,839.65
86.75
1,005.7190
87,246.12
86.74
4.6270
401.35
86.73
2.0950
181.70
86.72
1,995.0520
173,010.91
86.71
54.6260
4,736.62
86.70
4.7710
413.65
86.69
3.9870
345.63
86.68
1,269.2270
110,016.60
86.67
1.7380
150.63
86.66
57.2290
4,959.47
86.65
1,003.4510
86,949.03
86.64
2.1010
182.03
86.63
2.9710
257.38
86.62
8.1810
708.64
86.61
52.8000
4,573.01
86.60
105.8280
9,164.70
86.59
0.4270
36.97
86.58
249.9520
21,640.84
86.57
2.6800
232.01
86.56
72.0000
6,232.32
86.55
1,001.3530
86,667.10
86.54
1.5300
132.41
86.53
1,162.1320
100,559.28
86.52
1.5730
136.10
86.51
30.2760
2,619.18
86.50
319.2630
27,616.25
86.49
37.0110
3,201.08
86.48
60.4160
5,224.78
86.47
33.9150
2,932.63
86.46
149.0150
12,883.84
86.45
2,281.6490
197,248.56
86.44
32.8070
2,835.84
86.43
4,282.2650
370,116.16
86.42
32.9390
2,846.59
86.41
2,361.4790
204,055.40
86.40
284.2190
24,556.52
86.39
62.3600
5,387.28
86.38
33.6770
2,909.02
86.37
1,189.7180
102,755.94
86.36
156.9060
13,550.40
86.35
1,214.5720
104,878.29
86.34
81.5740
7,043.10
86.33
2,088.8120
180,327.14
86.32
78.9080
6,811.34
86.31
215.0920
18,564.59
86.30
194.0520
16,746.69
86.29
1,297.7350
111,981.55
86.28
119.1630
10,281.38
86.27
85.5590
7,381.17
86.26
174.7000
15,069.62
86.25
1,162.4020
100,257.17
86.24
217.2010
18,731.41
86.23
1,524.7350
131,477.90
86.22
125.3370
10,806.56
86.21
1,537.9730
132,588.65
86.20
1,084.4970
93,483.64
86.19
166.1040
14,316.50
86.18
79.9220
6,887.68
86.17
828.0100
71,349.62
86.16
80.3460
6,922.61
86.15
192.5610
16,589.13
86.14
1,214.0120
104,574.99
86.13
277.4340
23,895.39
86.12
236.5420
20,371.00
86.11
1,233.4270
106,210.40
86.10
1,893.0330
162,990.14
86.09
637.8060
54,908.72
86.08
182.9000
15,744.03
86.07
1,132.3230
97,459.04
86.06
631.9530
54,385.88
86.05
143.0660
12,310.83
86.04
1,337.6590
115,092.18
86.03
583.3710
50,187.41
86.02
487.9410
41,972.68
86.01
1,209.8780
104,061.61
86.00
712.8220
61,302.69
85.99
496.3150
42,678.13
85.98
1,317.3650
113,267.04
85.97
922.3190
79,291.76
85.96
225.2570
19,363.09
85.95
317.2780
27,270.04
85.96
85.94
786.3590
67,579.69
85.93
489.2770
42,043.57
85.92
636.0290
54,647.61
85.91
847.8070
72,835.10
85.90
806.7590
69,300.60
85.89
723.4550
62,137.55
85.88
801.6690
68,847.33
85.87
960.4790
82,476.33
85.86
1,935.7270
166,201.52
85.85
564.1370
48,431.16
85.84
670.8300
57,584.05
85.83
1,308.6900
112,324.86
85.82
235.9310
20,247.60
85.81
739.5710
63,462.59
85.80
1,353.8050
116,156.47
85.79
494.3920
42,413.89
85.78
1,740.3520
149,287.39
85.77
2,825.2170
242,318.86
85.76
222.1730
19,053.56
85.75
1,232.7260
105,706.25
85.74
1,162.1380
99,641.71
85.73
273.1050
23,413.29
85.72
99.2520
8,507.88
85.71
2,785.7170
238,763.80
85.70
101.3140
8,682.61
85.69
302.8320
25,949.67
85.68
297.9820
25,531.10
85.67
853.6040
73,128.25
85.66
1,228.3350
105,219.18
85.65
196.2490
16,808.73
85.64
1,389.6620
119,010.65
85.63
315.9120
27,051.54
85.62
135.9980
11,644.15
85.61
1,105.1420
94,611.21
85.60
281.2360
24,073.80
85.59
135.8880
11,630.65
85.58
2,150.7640
184,062.38
85.57
260.0300
22,250.77
85.56
1,218.3540
104,242.37
85.55
430.8280
36,857.34
85.54
83.7030
7,159.95
85.53
72.3010
6,183.90
85.52
61.4080
5,251.61
85.51
1,411.5040
120,697.71
85.50
160.0040
13,680.34
85.49
8.9830
767.96
85.48
1,200.4740
102,616.52
85.47
2.4910
212.91
85.46
193.9580
16,575.65
85.45
5.4810
468.35
85.44
2,472.4520
211,246.30
85.43
3.7740
322.41
85.42
137.1110
11,712.02
85.41
8.0280
685.67
85.40
1,237.7510
105,703.94
85.39
2,341.0820
199,904.99
85.38
86.1210
7,353.01
85.37
4.7400
404.65
85.36
9.1060
777.29
85.35
8.5130
726.58
85.34
0.9440
80.56
85.33
12.8920
1,100.07
85.32
2.8940
246.92
85.31
16.5200
1,409.32
85.30
421.8120
35,980.56
85.29
13.0510
1,113.12
85.28
27.9700
2,385.28
85.27
57.3480
4,890.06
85.26
27.2750
2,325.47
85.25
22.6510
1,931.00
85.24
2.1440
182.75
85.23
0.7470
63.67
85.22
2.1360
182.03
85.21
14.5920
1,243.38
85.20
466.7210
39,764.63
85.19
27.7770
2,366.32
85.18
82.3940
7,018.32
85.17
22.1770
1,888.82
85.16
1,181.4160
100,609.39
85.15
345.6020
29,428.01
85.14
7.0900
603.64
85.13
108.1820
9,209.53
85.12
15.8000
1,344.90
85.11
178.5910
15,199.88
85.10
2,494.1460
212,251.82
85.09
413.7670
35,207.43
85.08
7.4510
633.93
85.07
9.1390
777.45
85.06
9.9210
843.88
85.05
66.7770
5,679.38
85.04
16.5290
1,405.63
85.03
3.3340
283.49
85.02
1,211.5400
103,005.13
85.01
116.9300
9,940.22
85.00
20,555.4250
1,747,211.13
84.99
129.9830
11,047.26
84.98
9.7620
829.57
84.97
69.5710
5,911.45
84.96
11.3520
964.47
84.95
5.7710
490.25
84.94
1,188.5960
100,959.34
84.93
28.4680
2,417.79
84.92
5.2200
443.28
84.91
24.8840
2,112.90
84.90
317.2380
26,933.51
84.89
290.2770
24,641.61
84.88
406.0000
34,461.28
84.87
331.7230
28,153.33
84.86
1,183.0520
100,393.79
84.85
28.4970
2,417.97
84.84
206.2900
17,501.64
84.83
23.5030
1,993.76
84.82
2.1700
184.06
84.81
19.6880
1,669.74
84.80
169.0280
14,333.57
84.79
60.5310
5,132.42
84.78
208.7170
17,695.03
84.77
16.4320
1,392.94
84.76
5.7640
488.56
84.75
533.2400
45,192.09
84.74
6.2630
530.73
84.73
10.2300
866.79
84.72
11.8380
1,002.92
84.71
18.3700
1,556.12
84.70
124.7070
10,562.68
84.69
8.3090
703.69
84.68
63.0540
5,339.41
84.67
291.8380
24,709.92
84.66
517.0890
43,776.75
84.65
45.8620
3,882.22
84.64
13.4720
1,140.27
84.63
1.5710
132.95
84.62
8.1620
690.67
84.61
13.8730
1,173.79
84.60
154.9970
13,112.75
84.59
16.4930
1,395.14
84.58
13.6980
1,158.58
84.57
12.3180
1,041.73
84.56
107.1090
9,057.14
84.55
67.4350
5,701.63
84.54
29.1860
2,467.38
84.53
17.3150
1,463.64
84.52
24.4440
2,066.01
84.51
27.7520
2,345.32
84.50
1,278.1260
108,001.65
84.49
198.8150
16,797.88
84.48
1,242.4230
104,959.90
84.47
7.7520
654.81
84.46
11.7270
990.46
84.45
107.2660
9,058.61
84.44
26.5600
2,242.73
84.43
3.2340
273.05
84.42
3.7490
316.49
84.41
9.5650
807.38
84.40
370.9580
31,308.86
84.39
146.0170
12,322.37
84.38
41.3230
3,486.83
84.37
35.5860
3,002.39
84.36
9.1900
775.27
84.35
417.8160
35,242.78
84.34
2.0630
173.99
84.33
37.8970
3,195.85
84.32
5.7840
487.71
84.31
5.2220
440.27
84.30
732.1470
61,719.99
84.29
17.6010
1,483.59
84.28
55.9570
4,716.06
84.27
19.1620
1,614.78
84.26
39.1930
3,302.40
84.25
18.0420
1,520.04
84.24
5.4930
462.73
84.23
10.4280
878.35
84.22
5.5670
468.85
84.21
8.5370
718.90
84.20
136.9940
11,534.89
84.19
12.1220
1,020.55
84.18
3.3970
285.96
84.17
13.8060
1,162.05
84.16
310.6700
26,145.99
84.15
144.8770
12,191.40
84.14
390.9840
32,897.39
84.13
109.3780
9,201.97
84.12
22.9240
1,928.37
84.11
23.7020
1,993.58
84.10
585.5320
49,243.24
84.09
2.7800
233.77
84.08
9.6980
815.41
84.07
306.7520
25,788.64
84.06
8.8360
742.75
84.05
5.9800
502.62
84.04
3.2730
275.06
84.03
8.9050
748.29
84.02
17.4430
1,465.56
84.01
156.2200
13,124.04
84.00
7,536.2660
633,046.34
83.99
4.0530
340.41
83.98
8.9100
748.26
83.97
71.7640
6,026.02
83.96
2.5910
217.54
83.95
7.7160
647.76
83.94
2.0250
169.98
83.93
5.2080
437.11
83.92
3.8910
326.53
83.91
5.0850
426.68
83.90
47.2110
3,961.00
83.89
44.2460
3,711.80
83.88
76.2960
6,399.71
83.87
18.2240
1,528.45
83.86
12.1820
1,021.58
83.85
17.2290
1,444.65
83.84
3.6220
303.67
83.83
1.9650
164.73
83.82
13.7140
1,149.51
83.81
3.5970
301.46
83.80
120.7120
10,115.67
83.79
501.0940
41,986.67
83.78
24.4560
2,048.92
83.77
26.9410
2,256.85
83.76
10.4470
875.04
83.75
20.3280
1,702.47
83.74
4.6430
388.80
83.73
70.0390
5,864.37
83.72
12.6610
1,059.98
83.71
45.2120
3,784.70
83.70
70.5780
5,907.38
83.69
13.1820
1,103.20
83.68
10.8710
909.69
83.67
1.9270
161.23
83.66
163.3230
13,663.60
83.65
7.5980
635.57
83.64
1.2040
100.70
83.63
639.7920
53,505.80
83.62
5.5310
462.50
83.61
4.6650
390.04
83.60
300.7690
25,144.29
83.59
5.3380
446.20
83.58
4.5730
382.21
83.57
29.0500
2,427.71
83.56
312.3390
26,099.05
83.55
368.8480
30,817.25
83.54
9.1060
760.72
83.53
12.5740
1,050.31
83.52
6.4000
534.53
83.51
3.5560
296.96
83.50
1,065.5470
88,973.17
83.49
0.7420
61.95
83.48
48.7000
4,065.48
83.47
5.8870
491.39
83.46
0.8710
72.69
83.45
12.7720
1,065.82
83.44
30.8040
2,570.29
83.43
6.0460
504.42
83.42
1.6590
138.39
83.41
1.4320
119.44
83.40
32.5060
2,711.00
83.39
109.1830
9,104.77
83.38
35.8330
2,987.76
83.37
2.0380
169.91
83.36
6.4110
534.42
83.35
0.9410
78.43
83.34
16.9550
1,413.03
83.33
144.0850
12,006.60
83.32
46.6320
3,885.38
83.31
12.3460
1,028.55
83.30
52.2500
4,352.43
83.29
3.3230
276.77
83.28
25.4950
2,123.22
83.27
11.2130
933.71
83.26
3.2290
268.85
83.25
135.1220
11,248.91
83.24
1.4130
117.62
83.23
7.0220
584.44
83.22
74.0650
6,163.69
83.21
14.3080
1,190.57
83.20
54.6710
4,548.63
83.19
265.5200
22,088.61
83.18
13.8600
1,152.87
83.17
78.2210
6,505.64
83.16
3.8890
323.41
83.15
35.3230
2,937.11
83.14
399.2470
33,193.40
83.13
344.4300
28,632.47
83.12
9.6430
801.53
83.11
514.6330
42,771.15
83.10
878.4810
73,001.77
83.09
3.8210
317.49
83.08
3.0520
253.56
83.07
8.1610
677.93
83.06
14.0600
1,167.82
83.05
12.2170
1,014.62
83.04
2.2080
183.35
83.03
19.1340
1,588.70
83.02
47.1930
3,917.96
83.01
117.9040
9,787.21
83.00
10,489.5810
870,635.22
82.99
8.0380
667.07
82.98
1.3510
112.11
82.97
4.4340
367.89
82.96
3.9130
324.62
82.95
22.0260
1,827.06
82.94
4.4710
370.82
82.93
50.6140
4,197.42
82.92
11.6090
962.62
82.91
5.7300
475.07
82.90
54.4630
4,514.98
82.89
3.8310
317.55
82.88
3,312.9150
274,574.40
82.87
51.0930
4,234.08
82.86
8.8340
731.99
82.85
12.1100
1,003.31
82.84
10.7250
888.46
82.83
12.1630
1,007.46
82.82
11.6620
965.85
82.81
2.0030
165.87
82.80
246.0910
20,376.33
82.79
10.9860
909.53
82.78
23.7200
1,963.54
82.77
1.1160
92.37
82.76
9.8150
812.29
82.75
11.5400
954.94
82.74
16.9710
1,404.18
82.73
6.4920
537.08
82.72
6.3970
529.16
82.71
9.7910
809.81
82.70
5.5500
458.99
82.69
105.8470
8,752.49
82.68
36.5280
3,020.14
82.67
8.5660
708.15
82.66
9.2140
761.63
82.65
33.3930
2,759.93
82.64
14.2110
1,174.40
82.63
3.1880
263.42
82.62
13.1380
1,085.46
82.61
38.7250
3,199.07
82.60
261.3370
21,586.44
82.59
55.2760
4,565.24
82.58
16.9300
1,398.08
82.57
0.3840
31.71
82.56
204.3610
16,872.04
82.55
283.0830
23,368.50
82.54
43.9280
3,625.82
82.53
2.2420
185.03
82.52
2.7140
223.96
82.51
3.0220
249.35
82.50
2,195.7300
181,147.73
82.49
18.0030
1,485.07
82.48
4.2630
351.61
82.47
13.7400
1,133.14
82.46
0.9890
81.55
82.45
21.4540
1,768.88
82.44
61.6220
5,080.12
82.43
78.3310
6,456.82
82.42
27.5030
2,266.80
82.41
9.9060
816.35
82.40
77.3880
6,376.77
82.39
118.8550
9,792.46
82.38
13.7520
1,132.89
82.37
71.2410
5,868.12
82.36
23.9590
1,973.26
82.35
10.3840
855.12
82.34
4.4880
369.54
82.33
7.6130
626.78
82.32
3.3800
278.24
82.31
14.1480
1,164.52
82.30
107.3170
8,832.19
82.29
5.5210
454.32
82.28
1.6020
131.81
82.27
2.0370
167.58
82.26
16.6560
1,370.12
82.25
106.6690
8,773.53
82.24
2.6450
217.52
82.23
107.1640
8,812.10
82.22
62.6040
5,147.30
82.21
5.1990
427.41
82.20
515.7540
42,394.98
82.19
3.5680
293.25
82.18
16.5050
1,356.38
82.17
34.0500
2,797.89
82.16
1.5630
128.42
82.15
73.8400
6,065.96
82.14
34.4500
2,829.72
82.13
144.3870
11,858.50
82.12
3.6740
301.71
82.11
176.8220
14,518.85
82.10
154.3640
12,673.28
82.09
82.2020
6,747.96
82.08
16.9610
1,392.16
82.07
12.1120
994.03
82.06
3.9310
322.58
82.05
17.7450
1,455.98
82.04
13.4780
1,105.74
82.03
5.9790
490.46
82.02
56.0430
4,596.65
82.01
46.4620
3,810.35
82.00
26,561.0310
2,178,004.54
81.99
2.3750
194.73
81.98
0.5240
42.96
81.97
47.0230
3,854.48
81.96
9.7670
800.50
81.95
4.2170
345.58
81.94
1.0190
83.50
81.93
0.5240
42.93
81.92
25.9120
2,122.71
81.91
3.3920
277.84
81.90
172.5600
14,132.66
81.89
33.8840
2,774.76
81.88
580.7290
47,550.09
81.87
7.0570
577.76
81.86
10.1850
833.74
81.85
111.9510
9,163.19
81.84
1.0190
83.39
81.83
7.2100
589.99
81.82
12.0060
982.33
81.81
3.8610
315.87
81.80
494.8220
40,476.44
81.79
62.6770
5,126.35
81.78
10.2390
837.35
81.77
7.6320
624.07
81.76
55.6970
4,553.79
81.75
6.4280
525.49
81.74
0.3900
31.88
81.73
2.8370
231.87
81.72
8.0200
655.39
81.71
2.6260
214.57
81.70
498.3840
40,717.97
81.69
14.3650
1,173.48
81.68
212.3590
17,345.48
81.67
14.2310
1,162.25
81.66
17.3930
1,420.31
81.65
11.9940
979.31
81.64
3.3920
276.92
81.63
7.5600
617.12
81.62
1.1570
94.43
81.61
12.3550
1,008.29
81.60
1,132.8610
92,441.46
81.59
126.0280
10,282.62
81.58
315.7090
25,755.54
81.57
21.4280
1,747.88
81.56
151.6870
12,371.59
81.55
222.7800
18,167.71
81.54
1.1810
96.30
81.53
5.2150
425.18
81.52
9.8660
804.28
81.51
5.2580
428.58
81.50
740.1040
60,318.48
81.49
0.5750
46.86
81.48
62.4370
5,087.37
81.47
6.6420
541.12
81.46
5.0910
414.71
81.45
12.7600
1,039.30
81.44
27.3310
2,225.84
81.43
63.8370
5,198.25
81.42
10.1160
823.64
81.41
2.9950
243.82
81.40
135.4150
11,022.78
81.39
312.0870
25,400.76
81.38
25.5270
2,077.39
81.37
3.0550
248.59
81.36
12.4680
1,014.40
81.35
6.2030
504.61
81.34
2.2520
183.18
81.33
29.8260
2,425.75
81.32
4.5630
371.06
81.31
29.4800
2,397.02
81.30
172.5390
14,027.42
81.29
0.9180
74.62
81.28
2.8330
230.27
81.27
71.2760
5,792.60
81.26
20.4770
1,663.96
81.25
104.4640
8,487.70
81.24
13.7800
1,119.49
81.23
12.4160
1,008.55
81.22
11.2050
910.07
81.21
9.1690
744.61
81.20
1,554.4000
126,217.28
81.19
21.6010
1,753.79
81.18
477.8650
38,793.08
81.17
56.5050
4,586.51
81.16
5.1340
416.68
81.15
13.4890
1,094.63
81.14
229.9570
18,658.71
81.13
389.7440
31,619.93
81.12
4.6060
373.64
81.11
161.2460
13,078.66
81.10
312.0110
25,304.09
81.09
4.8320
391.83
81.08
14.4370
1,170.55
81.07
15.4100
1,249.29
81.06
13.4290
1,088.55
81.05
38.9390
3,156.01
81.04
0.8980
72.77
81.03
197.3300
15,989.65
81.02
38.3500
3,107.12
81.01
5.8330
472.53
81.00
10,909.8950
883,701.50
80.99
21.0430
1,704.27
80.98
68.4930
5,546.56
80.97
3.7090
300.32
80.96
10.7700
871.94
80.95
10.4560
846.41
Recent Trades
Price
Size
Time
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.1220
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.2440
00:57:36
85.9200
0.9120
00:57:36
85.9200
0.2510
00:57:36
85.9200
2.5170
00:57:36
85.9200
0.0620
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0620
00:57:36
85.9200
0.0590
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.2190
00:57:36
85.9200
0.1220
00:57:36
85.9200
0.0600
00:57:36
85.9200
0.0620
00:57:36
85.9200
0.1210
00:57:36
85.9100
0.0590
00:57:38
85.9100
0.7450
00:57:38
85.9200
0.0940
00:57:39
85.9200
0.0620
00:57:39
85.9200
0.0590
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0620
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.1200
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0620
00:57:39
85.9200
0.0600
00:57:39
85.9200
0.0600
00:57:39
85.9300
12.1130
00:57:40
85.9300
77.4520
00:57:40
85.9300
0.0650
00:57:40
85.9300
51.6720
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0590
00:57:40
85.9300
0.1170
00:57:40
85.9300
0.0950
00:57:40
85.9300
0.0660
00:57:40
85.9300
0.0600
00:57:40
85.9300
3.1930
00:57:40
85.9300
0.0620
00:57:40
85.9300
0.0620
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.1270
00:57:40
85.9300
0.0620
00:57:40
85.9300
0.0600
00:57:40
85.9300
0.0600
00:57:40
85.9400
0.0590
00:57:40
85.9400
0.1170
00:57:40
85.9400
0.0640
00:57:40
85.9400
0.1160
00:57:40
85.9400
0.0600
00:57:40
85.9400
0.0600
00:57:40
85.9400
0.0230
00:57:40
85.9400
0.7950
00:57:42
85.9400
1.2000
00:57:42
85.9400
1.1630
00:57:42
85.9400
0.0620
00:57:42
85.9400
0.0620
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.1170
00:57:42
85.9400
0.0590
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.0600
00:57:42
85.9400
1.1640
00:57:42
85.9400
0.0620
00:57:42
85.9400
0.0600
00:57:42
85.9400
0.0600
00:57:42