English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0133
Open
0.01372000
Low
0.01297000
High
0.01373000
Vol
28,586,401
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
420.0000
23.69
0.06
314.8000
17.69
0.06
324.8000
18.19
0.06
74,745.9000
4,178.30
0.06
143.3000
8.00
0.06
179.8000
10.00
0.06
1,150.5000
63.85
0.06
773.5000
42.85
0.06
225.0000
12.44
0.06
38,302.6000
2,106.64
0.05
31,309.5000
1,718.89
0.05
7,998.0000
438.29
0.05
10,667.0000
581.35
0.05
377.0000
20.47
0.05
8,039.0000
435.71
0.05
26,960.8000
1,455.88
0.05
200.0000
10.78
0.05
2,248.5000
120.97
0.05
182.0000
9.77
0.05
1,111.0000
59.55
0.05
95.3000
5.10
0.05
377.0000
20.06
0.05
667.9000
35.47
0.05
23,343.2000
1,237.19
0.05
695.0000
36.63
0.05
372.1000
19.57
0.05
14,779.3000
775.91
0.05
97.5000
5.10
0.05
195.0000
10.18
0.05
134.3000
7.00
0.05
43,003.1000
2,236.16
0.05
30,000.0000
1,557.00
0.05
500.0000
25.90
0.05
486.5000
25.10
0.05
1,250.9000
64.42
0.05
155.6000
8.00
0.05
4,476.5000
229.64
0.05
2,293.5000
117.20
0.05
13,750.5000
701.28
0.05
682.0000
34.71
0.05
358.9000
18.16
0.05
2,701.5000
136.43
0.05
182.0000
9.15
0.05
710.1000
35.58
0.05
94,892.0000
4,744.60
0.05
658.1000
32.84
0.05
182.0000
9.06
0.05
577.4000
28.64
0.05
327.0000
16.19
0.05
182.0000
8.95
0.05
1,315.0000
64.57
0.05
4,793.1000
234.86
0.05
27,242.3000
1,332.15
0.05
59,924.7000
2,924.33
0.05
406.9000
19.78
0.05
27,094.6000
1,314.09
0.05
195.0000
9.44
0.05
2,319.9000
112.05
0.05
19,894.5000
958.91
0.05
682.0000
32.80
0.05
148,104.5000
7,109.02
0.05
395.0000
18.92
0.05
395.0000
18.80
0.05
3,824.7000
181.67
0.05
195.0000
9.24
0.05
852.8000
40.17
0.05
30,439.0000
1,430.63
0.05
182.0000
8.54
0.05
195.0000
9.13
0.05
314.7000
14.67
0.05
123.4000
5.74
0.05
182.0000
8.44
0.05
195.0000
9.03
0.05
151.5000
7.00
0.05
75,680.7000
3,481.31
0.05
20,000.0000
918.00
0.05
377.0000
17.27
0.05
4,757.6000
217.42
0.05
228.7000
10.43
0.05
27,483.2000
1,250.49
0.05
4,625.0000
209.98
0.05
576.1000
26.04
0.05
500.0000
22.55
0.05
42,610.6000
1,917.48
0.04
1,000.0000
44.90
0.04
34,016.8000
1,520.55
0.04
763.8000
33.99
0.04
3,242.7000
143.33
0.04
826.1000
36.43
0.04
49,680.2000
2,185.93
0.04
455.0000
19.97
0.04
12,828.8000
561.90
0.04
24,780.2000
1,082.89
0.04
586.3000
25.56
0.04
10,009.2000
435.40
0.04
500.0000
21.65
0.04
4,832.0000
208.26
0.04
22,044.4000
947.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
29,877.6000
1,254.86
0.04
6,125.3000
256.65
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,268.8000
175.02
0.04
929.6000
37.65
0.04
1,113.8000
45.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
395,191.3000
15,807.65
0.04
24,155.9000
963.82
0.04
125,175.8000
4,982.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
10,228.3000
398.90
0.04
37,534.7000
1,460.10
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,396.2000
92.01
0.04
9,014.6000
345.26
0.04
407.1000
15.49
0.04
5,302.8000
201.51
0.04
756.2000
28.66
0.04
33,319.0000
1,259.46
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
2,500.0000
93.75
0.04
276.6000
10.36
0.04
4,077.4000
152.49
0.04
16,102.9000
599.03
0.04
434.3000
16.07
0.04
7,368.8000
271.91
0.04
8,155.3000
298.32
0.04
667.4000
24.36
0.04
274.8000
10.01
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
24,746.5000
890.87
0.04
285.3000
10.27
0.04
1,955.9000
70.22
0.04
1,985.0000
71.06
0.04
279.8000
10.01
0.04
16,827.2000
599.05
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
1,274.7000
45.00
0.04
10,138.9000
355.88
0.04
47,738.8000
1,670.86
0.03
4,500.0000
157.05
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
883.1000
30.20
0.03
209.3000
7.14
0.03
814.0000
27.68
0.03
15,524.4000
526.28
0.03
14,209.3000
480.27
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
3,991.1000
132.90
0.03
209.3000
6.95
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
65,822.6000
2,172.15
0.03
4,923.2000
161.97
0.03
3,000.0000
98.40
0.03
376.7000
12.32
0.03
3,450.0000
112.13
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
41,212.1000
1,318.79
0.03
8,266.8000
263.71
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
5,526.2000
174.35
0.03
207,659.0000
6,541.26
0.03
209.3000
6.57
0.03
3,306.7000
103.70
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
72,634.9000
2,251.68
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
40,070.7000
1,222.16
0.03
248.7000
7.58
0.03
36,194.1000
1,093.06
0.03
248.7000
7.48
0.03
466,459.0000
14,003.10
0.03
138,274.8000
4,148.24
0.03
618.6000
18.55
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
5,354.0000
160.03
0.03
170.0000
5.07
0.03
739.3000
22.03
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
10,617.3000
314.91
0.03
209.3000
6.20
0.03
9,890.3000
291.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
6,575.8000
192.67
0.03
129,242.6000
3,773.88
0.03
401.5000
11.68
0.03
13,146.9000
381.26
0.03
248.7000
7.21
0.03
125,545.5000
3,638.31
0.03
647.3000
18.71
0.03
522.2000
15.09
0.03
173,130.1000
5,000.00
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
4,390.8000
125.14
0.03
709.3000
20.14
0.03
575.0000
16.30
0.03
527.5000
14.94
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
13,690.0000
383.73
0.03
71,359.4000
1,998.06
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
364.6000
10.14
0.03
1,999.7000
55.59
0.03
532.6000
14.79
0.03
24,668.0000
683.30
0.03
659.8000
18.23
0.03
248.7000
6.86
0.03
2,737.8000
75.29
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
538.0000
14.64
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
48,493.9000
1,309.34
0.03
14,291.2000
385.58
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
2,143.8000
57.41
0.03
543.2000
14.50
0.03
6,670.0000
177.42
0.03
51,320.0000
1,359.98
0.03
100,119.0000
2,643.14
0.03
248.7000
6.53
0.03
5,179.8000
135.71
0.03
548.7000
14.35
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
293,412.4000
7,628.72
0.03
248.7000
6.45
0.03
1,000.0000
25.93
0.03
1,374.6000
35.60
0.03
51,785.9000
1,331.42
0.03
4,729.6000
121.55
0.03
554.1000
14.21
0.03
248.7000
6.38
0.03
209.3000
5.34
0.03
248.7000
6.30
0.03
489.3000
12.38
0.03
897.8000
22.62
0.03
559.5000
14.07
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
841,496.5000
21,037.41
0.02
2,529.8000
63.22
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
7,605.8000
187.94
0.02
565.0000
13.93
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
1,326.4000
32.26
0.02
409.4000
9.95
0.02
209.3000
5.07
0.02
570.7000
13.79
0.02
5,907.5000
142.61
0.02
289.5000
6.99
0.02
248.7000
6.00
0.02
669.6000
16.11
0.02
101,958.9000
2,447.01
0.02
4,644.3000
111.42
0.02
1,000.0000
23.93
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
70,081.2000
1,667.93
0.02
1,076.3000
25.51
0.02
248.7000
5.85
0.02
340.8000
7.99
0.02
830.8000
19.30
0.02
4,593.0000
105.64
0.02
3,523.0000
80.99
0.02
248.7000
5.71
0.02
2,201.3000
50.41
0.02
1,000.0000
22.85
0.02
587.8000
13.39
0.02
248.7000
5.64
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
593.7000
13.26
0.02
2,247.1000
50.00
0.02
1,337.9000
29.70
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
193,640.2000
4,260.08
0.02
70,638.9000
1,550.52
0.02
1,000.0000
21.93
0.02
599.6000
13.13
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
248.7000
5.37
0.02
500.0000
10.75
0.02
605.6000
13.00
0.02
2,084.4000
44.67
0.02
438.5000
9.39
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
611.5000
12.87
0.02
31,769.0000
667.15
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
617.5000
12.74
0.02
500.0000
10.30
0.02
4,071.9000
83.23
0.02
623.5000
12.61
0.02
672.6000
13.55
0.02
437.5000
8.79
0.02
238,360.1000
4,767.20
0.02
1,000.0000
19.93
0.02
5,550.0000
110.45
0.02
1,866.3000
37.12
0.02
2,516.3000
50.00
0.02
629.8000
12.49
0.02
9,715.3000
192.36
0.02
500.0000
9.85
0.02
2,553.6000
50.00
0.02
10,219.7000
200.00
0.02
741.2000
14.49
0.02
400.0000
7.80
0.02
602.8000
11.75
0.02
1,529.6000
29.80
0.02
602.6000
11.70
0.02
310.8000
6.00
0.02
7,873.6000
149.60
0.02
1,000.0000
18.93
0.02
3,934.9000
74.37
0.02
536.0000
10.12
0.02
300.0000
5.63
0.02
2,666.6000
50.00
0.02
1,363.9000
25.50
0.02
1,601.0000
29.91
0.02
1,075.2000
20.00
0.02
491.8000
8.95
0.02
34,438.7000
626.10
0.02
659.3000
11.95
0.02
1,043.1000
18.88
0.02
106,726.2000
1,921.07
0.02
59,881.9000
1,076.68
0.02
1,000.0000
17.93
0.02
3,626.9000
64.92
0.02
300.0000
5.36
0.02
570.5000
10.10
0.02
575.0000
10.16
0.02
3,172.6000
55.77
0.02
5,000.0000
87.40
0.02
466.2000
8.10
0.02
423.8000
7.33
0.02
5,000.0000
86.45
0.02
2,903.6000
50.00
0.02
15,482.2000
266.29
0.02
978.2000
16.82
0.02
60,798.3000
1,033.57
0.02
1,000.0000
16.93
0.02
3,052.8000
51.59
0.02
24,710.5000
415.14
0.02
5,907.6000
99.01
0.02
451.2000
7.51
0.02
7,501.0000
124.22
0.02
457.7000
7.57
0.02
5,000.0000
82.50
0.02
340.8000
5.60
0.02
2,360.7000
38.72
0.02
410.4000
6.69
0.02
704.0000
11.45
0.02
816.6000
13.23
0.02
703.5000
11.38
0.02
19,940.9000
320.85
0.02
703.0000
11.30
0.02
805.3000
12.94
0.02
68,012.0000
1,088.19
0.02
5,000.0000
79.90
0.02
1,000.0000
15.93
0.02
9,265.6000
147.32
0.02
12,578.5000
199.62
0.02
1,630.5000
25.84
0.02
354.0000
5.60
0.02
1,644.5000
26.00
0.02
5,000.0000
78.90
0.02
320.0000
5.04
0.02
438.0000
6.89
0.02
22,182.7000
348.27
0.02
457.7000
7.14
0.02
1,512.8000
23.60
0.02
18,879.5000
293.58
0.02
22,377.2000
346.85
0.02
16,146.4000
248.65
0.02
19,607.8000
300.00
0.02
457.7000
6.93
0.02
13,245.0000
200.00
0.02
1,238.1000
18.57
0.01
1,000.0000
14.93
0.01
950.0000
13.97
0.01
457.7000
6.72
0.01
6,866.9000
99.43
0.01
1,425.1000
20.52
0.01
74,333.3000
1,068.17
0.01
46,138.8000
662.09
0.01
457.7000
6.51
0.01
472,659.8000
6,697.59
0.01
16,745.7000
236.11
0.01
854.6000
12.01
0.01
1,033,140.0000
14,463.96
0.01
2,275.0000
31.58
0.01
2,283.0000
31.51
0.01
277,613.4000
3,825.51
0.01
2,287.8000
31.50
0.01
457.7000
6.30
0.01
8,325.0000
114.22
0.01
388,065.3000
5,320.38
0.01
8,325.0000
114.05
0.01
460,367.4000
6,297.83
0.01
8,325.0000
113.64
0.01
448,121.6000
6,107.90
0.01
14,135.4000
192.52
0.01
8,325.0000
113.05
0.01
12,597.8000
170.95
0.01
331,649.6000
4,497.17
0.01
84,875.0000
1,150.06
0.01
8,325.0000
112.72
0.01
2,805,956.8000
37,936.54
0.01
54,179.1000
731.96
0.01
106,731.2000
1,440.87
0.01
159,313.5000
2,149.14
0.01
17,872.4000
240.92
0.01
54,179.1000
729.79
0.01
8,325.0000
112.05
0.01
191,253.8000
2,572.36
0.01
10,283.4000
138.21
0.01
54,765.7000
735.50
0.01
8,821.3000
118.38
0.01
73,396.0000
984.24
0.01
1,964,497.3000
26,324.26
0.01
51,824.0000
693.92
0.01
62,183.7000
832.02
0.01
65,448.4000
875.05
0.01
47,087.8000
629.09
0.01
85,264.6000
1,138.28
0.01
60,972.3000
813.37
0.01
79,848.4000
1,064.38
0.01
52,033.1000
693.08
0.01
79,848.4000
1,062.78
0.01
103,956.3000
1,382.62
0.01
78,927.4000
1,048.95
0.01
49,109.8000
652.18
0.01
0.01
9,220.5000
122.36
0.01
8,325.0000
110.39
0.01
211,203.9000
2,798.45
0.01
34,409.8000
455.59
0.01
156,325.0000
2,068.18
0.01
52,169.6000
689.68
0.01
79,848.4000
1,054.80
0.01
42,205.0000
557.11
0.01
64,230.8000
847.20
0.01
70,156.7000
924.67
0.01
2,045,204.0000
26,935.34
0.01
276,623.1000
3,640.36
0.01
54,179.1000
712.46
0.01
8,325.0000
109.39
0.01
221,264.5000
2,905.20
0.01
190,260.0000
2,496.21
0.01
54,682.1000
716.88
0.01
8,325.0000
109.06
0.01
54,179.1000
709.20
0.01
372,813.3000
4,876.40
0.01
1,967,540.0000
25,715.75
0.01
8,325.0000
108.72
0.01
29,444.1000
384.25
0.01
54,179.1000
706.50
0.01
802,208.7000
10,452.78
0.01
29,492.8000
384.00
0.01
75,363.2000
980.48
0.01
8,325.0000
108.23
0.01
72,453.6000
941.17
0.01
8,325.0000
108.06
0.01
51,236.9000
664.54
0.01
12,754.2000
165.29
0.01
8,325.0000
107.81
0.01
51,236.9000
663.01
0.01
12,574.8000
162.59
0.01
51,236.9000
661.98
0.01
52,536.9000
677.73
0.01
1,231.6000
15.88
0.01
42,911.9000
552.71
0.01
543.9000
7.00
0.01
42,911.9000
551.85
0.01
457.7000
5.88
0.01
2,571.2000
32.99
0.01
390.1000
5.00
0.01
3,906.1000
50.00
0.01
874.1000
11.14
0.01
19,623.2000
250.00
0.01
37,202.4000
471.73
0.01
634.9000
8.00
0.01
398.5000
5.00
0.01
418.7000
5.25
0.01
1,837.1000
23.00
0.01
16,606.1000
207.58
0.01
2,105.5000
26.26
0.01
2,532.6000
31.51
0.01
2,283.2000
28.33
0.01
457.7000
5.67
0.01
729.3000
9.00
0.01
1,762.8000
21.44
0.01
10,010.0000
121.32
0.01
828.5000
10.00
0.01
8,509.5000
102.20
0.01
20,561.7000
246.74
0.01
459.3000
5.50
0.01
4,065.3000
48.62
0.01
1,824.8000
21.81
0.01
5,478.0000
65.41
0.01
457.7000
5.46
0.01
1,270.1000
15.00
0.01
1,090.0000
12.86
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
429.2000
5.00
0.01
11,103.2000
129.13
0.01
4,859.8000
56.13
0.01
477.8000
5.50
0.01
457.7000
5.25
0.01
438.3000
5.00
0.01
438.6000
5.00
0.01
14,100.0000
160.60
0.01
881.8000
10.00
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
14,444.4000
162.50
0.01
600.0000
6.74
0.01
4,679.6000
52.41
0.01
1,920.9000
21.44
0.01
459.0000
5.10
0.01
900.9000
10.00
0.01
634.0000
7.00
0.01
21,788.4000
239.67
0.01
1,834.9000
20.00
0.01
928.5000
10.00
0.01
1,575.6000
16.86
0.01
575.0000
6.07
0.01
100,000.0000
1,050.00
0.01
4,844.9000
50.00
0.01
2,709.0000
27.74
0.01
396,309.6000
4,054.25
0.01
4,059.3000
41.40
0.01
400,213.7000
4,050.16
0.01
116,061.2000
1,173.38
0.01
1,000.0000
10.10
0.01
497,512.4000
5,000.00
0.01
633,366.6000
6,340.00
0.01
1,858,852.8000
18,588.53
0.01
21,010.2000
208.00
0.01
634,951.2000
6,279.67
0.01
510.3000
5.00
0.01
10,000.0000
97.80
0.01
1,134.0000
11.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
629.5000
6.00
0.01
3,265,441.7000
31,021.70
0.01
634.9000
6.00
0.01
964.6000
9.00
0.01
537.7000
5.00
0.01
13,019.7000
118.35
0.01
27,898.0000
251.08
0.01
2,500.0000
22.45
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
119,318.2000
1,050.00
0.01
2,778.0000
24.00
0.01
695.3000
6.00
0.01
141,917.3000
1,213.39
0.01
5,882.3000
50.00
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
3,969.1000
32.15
0.01
63,770.7000
510.17
0.01
18,048.6000
144.03
0.01
79,073.3000
630.21
0.01
4,523.4000
36.01
0.01
14,342.7000
114.02
0.01
23,436.5000
186.09
0.01
12,108.8000
96.02
0.01
12,878.3000
102.00
0.01
21,241.9000
168.02
0.01
6,076.6000
48.01
0.01
11,409.0000
90.02
0.01
16,755.6000
132.03
0.01
9,150.0000
72.01
0.01
7,634.0000
60.00
0.01
765.5000
6.00
0.01
3,065.2000
24.00
0.01
767.8000
6.00
0.01
3,457.7000
27.00
0.01
140,000.0000
1,083.60
0.01
13,280.2000
100.00
0.01
1,485.8000
11.14
0.01
11,541.6000
85.41
0.01
1,402.5000
10.00
0.01
27,637.0000
193.46
0.01
144,927.5000
1,000.00
0.01
1,548.6000
10.50
0.01
14,113.4000
94.56
0.01
2,308.3000
15.30
0.01
769.3000
5.00
0.01
10,000.0000
64.90
0.01
8,643.9000
55.32
0.01
3,378.1000
21.52
0.01
15,238.0000
96.00
0.01
16,260.0000
100.00
0.01
25,715.7000
156.87
0.01
1,725,505.5000
10,353.03
0.01
16,977.9000
100.00
0.01
1,886.8000
10.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0133
2,612.9000
23:16:57
0.0133
144.0000
23:16:57
0.0133
356.0000
23:16:57
0.0133
499.9000
23:16:57
0.0133
2,193.0000
23:16:57
0.0133
413.8000
23:17:15
0.0133
413.8000
23:17:15
0.0133
87.5000
23:17:15
0.0133
500.0000
23:17:19
0.0133
4,500.0000
23:17:19
0.0133
506.8000
23:17:25
0.0133
500.0000
23:17:45
0.0133
108.2000
23:17:45
0.0133
500.0000
23:17:50
0.0133
308.3000
23:17:50
0.0133
500.0000
23:18:20
0.0133
165.5000
23:18:20
0.0133
248.7000
23:18:25
0.0133
616.3000
23:18:25
0.0133
602.4000
23:18:40
0.0133
981.5000
23:18:50
0.0133
653.9000
23:19:00
0.0133
708.6000
23:19:20
0.0133
474.9000
23:19:30
0.0133
500.0000
23:19:32
0.0133
608.2000
23:19:32
0.0133
839.5000
23:19:50
0.0133
665.1000
23:19:50
0.0133
672.8000
23:20:20
0.0133
644.2000
23:20:25
0.0133
894.9000
23:20:50
0.0133
570.9000
23:20:50
0.0133
414.2000
23:20:50
0.0133
29.5000
23:20:50
0.0133
470.5000
23:21:35
0.0133
137.2000
23:21:35
0.0133
276.9000
23:21:35
0.0133
343.8000
23:21:35
0.0133
582.5000
23:21:50
0.0133
848.8000
23:21:50
0.0133
831.3000
23:22:15
0.0133
960.7000
23:22:20
0.0133
596.5000
23:22:50
0.0133
884.1000
23:22:55
0.0133
414.2000
23:23:20
0.0133
342.3000
23:23:20
0.0133
157.7000
23:23:30
0.0133
833.5000
23:23:30
0.0133
572.2000
23:23:50
0.0133
918.1000
23:24:10
0.0133
568.3000
23:24:15
0.0133
649.4000
23:24:45
0.0133
753.1000
23:24:50
0.0133
795.8000
23:25:15
0.0133
710.1000
23:25:30
0.0133
582.9000
23:25:45
0.0133
784.5000
23:25:50
0.0133
647.6000
23:26:00
0.0133
201.2000
23:26:18
0.0133
413.9000
23:26:18
0.0133
6,790.0000
23:26:18
0.0133
500.0000
23:26:18
0.0133
30,097.8000
23:26:18
0.0133
6,070.4000
23:26:18
0.0133
7,524.5000
23:26:18
0.0133
5,859.2000
23:26:18
0.0133
50.7000
23:26:18
0.0133
7,524.5000
23:26:18
0.0133
5,351.8000
23:26:18
0.0133
718.6000
23:26:18
0.0133
4,540.4000
23:26:18
0.0133
1,369.5000
23:26:18
0.0133
500.0000
23:26:18
0.0133
855.4000
23:26:35
0.0133
788.4000
23:26:40
0.0133
500.0000
23:26:46
0.0133
1,453.2000
23:26:50
0.0133
986.5000
23:27:00
0.0133
500.0000
23:27:25
0.0133
685.8000
23:27:25
0.0133
500.0000
23:27:40
0.0133
115.9000
23:27:40
0.0133
961.0000
23:27:50
0.0133
734.9000
23:28:05
0.0133
638.4000
23:28:25
0.0133
849.6000
23:28:35
0.0133
500.0000
23:28:43
0.0133
921.0000
23:28:50
0.0133
414.1000
23:29:06
0.0133
22.9000
23:29:06
0.0133
477.1000
23:29:06
0.0133
7,094.0000
23:29:07
0.0133
486.3000
23:29:10
0.0133
625.2000
23:29:30
0.0133
503.2000
23:29:40
0.0133
750.3000
23:29:50
0.0133
725.0000
23:30:00
0.0133
1,142.9000
23:30:20
0.0133
1,034.3000
23:30:35
0.0133
454.1000
23:30:50