English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.21
Open
6.50300000
Low
6.25200000
High
7.39100000
Vol
722,368
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.22
1.9000
27.01
14.20
0.3600
5.11
14.20
46.4200
659.16
14.18
74.2900
1,053.14
14.17
12.5000
177.13
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
1,670.6400
23,388.96
13.99
37.9500
530.96
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.76
615.0200
8,459.60
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.61
3.6900
50.23
13.60
32.2100
438.06
13.59
0.4500
6.12
13.54
0.7300
9.88
13.51
0.4600
6.21
13.50
485.5100
6,554.39
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
247.5900
3,317.71
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,069.3000
13,900.90
12.99
100.0000
1,299.00
12.99
7.0400
91.44
12.98
3.1500
40.88
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.85
0.4800
6.17
12.85
7.3800
94.86
12.82
41.4100
531.04
12.80
7.8100
99.97
12.80
100.2500
1,283.10
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.60
63.8800
804.89
12.55
42.3200
530.99
12.54
1.0000
12.54
12.54
0.4900
6.14
12.52
0.4700
5.88
12.50
1,093.5700
13,669.63
12.49
0.4100
5.12
12.46
0.5000
6.23
12.44
3.2800
40.81
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.37
2.0000
24.74
12.37
16.4100
202.99
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
0.4100
5.00
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.02
49.9500
600.25
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
3,062.8300
36,753.96
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.65
0.7200
8.39
11.64
0.5300
6.17
11.63
30.7600
357.80
11.60
740.9200
8,594.67
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.51
18.1500
208.91
11.50
46.1700
531.00
11.50
585.8800
6,737.62
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
66.1400
754.00
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
6.2100
70.17
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.16
28.5700
318.96
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
661.8500
7,280.35
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.98
24.2000
265.64
10.90
306.2200
3,337.80
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
0.9700
10.48
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.67
14.2800
152.35
10.63
1.4200
15.09
10.54
145.2500
1,530.94
10.50
333.6200
3,503.01
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.39
109.1700
1,134.17
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
180.0800
1,860.23
10.31
51.4900
531.02
10.30
296.8800
3,057.86
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,297.7700
22,977.70
10.00
1.0400
10.40
10.00
1.0000
10.00
9.98
2.6800
26.73
9.97
0.5100
5.08
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.91
4.5400
44.99
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
645.5200
6,261.54
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.59
3,376.8100
32,383.61
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.50
335.0900
3,183.36
9.47
0.5300
5.02
9.46
63.1900
598.03
9.45
56.1700
530.98
9.45
0.5300
5.01
9.41
462.5600
4,350.38
9.40
367.6700
3,456.10
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
9.0900
84.57
9.30
10.2300
95.14
9.29
2.3400
21.73
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.23
14.1000
130.11
9.21
0.8900
8.20
9.20
1,690.7700
15,555.08
9.18
1.6200
14.88
9.11
1.0000
9.11
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,377.4500
12,397.05
8.97
54.2800
486.73
8.95
2.0900
18.70
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
3.9400
34.98
8.87
0.6200
5.50
8.85
59.9700
530.97
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
243.6500
2,140.95
8.76
45.7300
400.78
8.75
208.0800
1,820.70
8.74
0.6300
5.50
8.73
0.9400
8.21
8.66
61.2900
530.96
8.65
5.6000
48.44
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.55
0.5900
5.04
8.51
1.3900
11.83
8.50
5.0000
42.51
8.50
1,008.6300
8,573.36
8.48
62.5900
530.58
8.47
0.6500
5.51
8.46
3.9800
33.66
8.45
40.5100
342.31
8.44
6.9900
59.00
8.42
0.9800
8.25
8.40
217.1800
1,824.31
8.40
5.7800
48.55
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
25.0000
208.75
8.34
0.6000
5.01
8.34
0.6600
5.50
8.32
0.6700
5.57
8.31
3.1400
26.10
8.30
124.2900
1,031.61
8.29
12.1900
101.10
8.29
1.3900
11.52
8.26
25.3600
209.58
8.26
1.0000
8.26
8.21
0.6700
5.50
8.20
35.4000
290.28
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.03
1.7800
14.30
8.02
3.9800
31.94
8.00
2.2300
17.85
8.00
236.0400
1,888.32
8.00
7.4700
59.75
8.00
0.9400
7.52
7.99
143.9800
1,150.40
7.99
0.6300
5.03
7.95
0.7000
5.57
7.94
3.4000
27.01
7.94
66.8800
530.96
7.91
249.0400
1,970.65
7.91
9.9900
79.00
7.90
8.1300
64.23
7.89
4.7600
37.54
7.88
6.9800
55.00
7.86
1.3800
10.84
7.85
63.7300
500.28
7.84
50.0500
392.39
7.83
20.0000
156.60
7.83
0.7100
5.56
7.80
329.2500
2,568.15
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
2.8300
22.01
7.77
68.3500
530.94
7.75
2.0000
15.50
7.74
535.6100
4,147.76
7.74
1.8700
14.47
7.71
1.4000
10.80
7.71
2.0700
15.95
7.70
0.7200
5.55
7.70
113.7100
875.57
7.70
0.6500
5.00
7.67
71.2600
546.42
7.67
0.7600
5.83
7.67
1.3700
10.50
7.66
317.8200
2,434.50
7.66
64.5800
494.55
7.66
1.0000
7.66
7.65
20.0000
153.00
7.64
1.4000
10.70
7.63
2.9900
22.81
7.63
1.0800
8.24
7.62
0.6600
5.03
7.62
0.6900
5.26
7.62
0.6900
5.26
7.61
0.7000
5.32
7.60
0.7000
5.32
7.60
2,997.6500
22,782.14
7.60
445.7200
3,387.03
7.60
22.0000
167.13
7.59
3.9800
30.22
7.59
0.7000
5.31
7.59
10.0400
76.19
7.59
0.7000
5.31
7.58
0.7300
5.53
7.57
0.7000
5.30
7.57
1.3600
10.30
7.57
58.8000
445.12
7.56
0.7000
5.29
7.55
4.4000
33.22
7.53
186.4500
1,403.97
7.53
7.2900
54.86
7.53
1,554.0100
11,693.93
7.51
2.1000
15.77
7.51
1.4000
10.51
7.50
1.3800
10.36
7.50
0.7000
5.25
7.50
1,383.8100
10,378.58
7.50
2.0800
15.59
7.49
154.1000
1,154.36
7.49
0.8600
6.44
7.48
27.8000
207.94
7.47
1.1000
8.22
7.47
0.6700
5.00
7.46
2.0000
14.92
7.46
0.7400
5.52
7.44
1.0000
7.44
7.44
71.4000
531.00
7.44
1.3900
10.34
7.43
7.6700
57.00
7.43
34.9000
259.34
7.42
0.8000
5.94
7.41
4.2500
31.49
7.41
1.5300
11.33
7.40
22.8200
168.96
7.40
3.2900
24.35
7.39
0.7800
5.76
7.39
37.2700
275.43
7.38
3.8300
28.27
7.38
2.2500
16.61
7.37
7.5000
55.29
7.37
1.4000
10.32
7.36
125.1400
920.91
7.35
95.8600
704.95
7.35
8.3400
61.30
7.34
1.7000
12.48
7.34
100.0000
733.90
7.33
11.6300
85.26
7.33
0.7800
5.72
7.31
124.6400
911.49
7.31
1.1300
8.26
7.31
69.5600
508.14
7.30
1.3900
10.15
7.30
1.3900
10.15
7.30
1.3900
10.15
7.30
1.3900
10.15
7.30
52.1500
380.70
7.30
1.3900
10.15
7.30
126.1500
920.64
7.30
1.3900
10.14
7.30
1.3900
10.14
7.30
5.0200
36.62
7.29
1.3900
10.14
7.29
1.3900
10.14
7.29
1.3900
10.14
7.29
1.3900
10.13
7.29
1.3900
10.13
7.29
1.4000
10.20
7.29
1.4000
10.20
7.29
1.4000
10.20
7.29
6.1700
44.95
7.29
1.4000
10.20
7.28
1.4000
10.20
7.28
126.4600
921.01
7.28
1.4000
10.19
7.28
1.4000
10.19
7.28
122.8000
893.98
7.28
1.4000
10.19
7.28
1.4000
10.19
7.28
18.2700
132.95
7.28
1.4000
10.19
7.28
2.7800
20.22
7.27
1.4000
10.18
7.27
102.1600
743.01
7.27
80.2700
583.72
7.27
18.2700
132.84
7.27
1.4000
10.18
7.27
1.4000
10.18
7.27
126.1100
916.57
7.27
80.2700
583.32
7.27
18.2700
132.75
7.27
18.2700
132.73
7.26
1.4000
10.17
7.26
1.4000
10.17
7.26
80.2700
582.92
7.26
18.2700
132.66
7.26
142.3200
1,033.24
7.26
1.4000
10.16
7.26
18.2700
132.60
7.26
80.2700
582.52
7.26
18.2500
132.42
7.26
18.2600
132.48
7.25
1.3900
10.08
7.25
1.3900
10.08
7.25
137.5100
997.22
7.25
18.2600
132.40
7.25
142.5600
1,033.56
7.25
18.2600
132.37
7.25
1.3900
10.07
7.25
18.2600
132.33
7.25
63.3900
459.32
7.25
17.3400
125.63
7.24
1.3900
10.07
7.24
145.4200
1,053.28
7.24
18.2600
132.24
7.24
80.2600
581.16
7.24
18.2600
132.20
7.24
25.4200
184.02
7.24
18.2600
132.17
7.24
1.3900
10.06
7.24
142.8600
1,033.73
7.24
225.7200
1,633.08
7.23
200.7800
1,452.44
7.23
1.3900
10.05
7.23
1.3900
10.05
7.23
0.6200
4.48
7.23
4.8500
35.07
7.21
7.22
3.2100
23.19
7.22
4.6000
33.22
7.22
4.6000
33.22
7.22
4.6000
33.21
7.22
4.6000
33.21
7.22
9.9400
71.75
7.22
52.0200
375.43
7.22
222.1500
1,603.03
7.22
208.8500
1,506.85
7.21
18.2600
131.73
7.21
18.2600
131.71
7.21
55.8800
403.01
7.21
126.0200
908.73
7.21
18.2600
131.65
7.21
18.2600
131.64
7.21
18.2700
131.69
7.21
1.4000
10.09
7.21
18.2700
131.65
7.21
18.2700
131.64
7.20
18.2700
131.62
7.20
1.4000
10.08
7.20
18.2700
131.58
7.20
80.2700
578.02
7.20
143.0600
1,030.03
7.20
18.2700
131.53
7.20
226.8000
1,632.51
7.20
26.4500
190.36
7.20
18.2700
131.47
7.20
1.4000
10.07
7.19
80.2700
577.46
7.19
1.4000
10.07
7.19
18.2700
131.40
7.19
18.2700
131.38
7.19
143.3300
1,030.54
7.19
80.2700
577.06
7.19
18.2700
131.32
7.19
19.2600
138.42
7.19
40.0400
287.73
7.19
18.2700
131.27
7.18
80.2700
576.66
7.18
18.2700
131.23
7.18
1.4000
10.05
7.18
18.2700
131.20
7.18
104.6100
751.10
7.18
80.2500
576.11
7.18
143.5200
1,030.19
7.18
18.2600
131.05
7.18
18.2600
131.03
7.18
2.3600
16.93
7.17
1.3900
9.97
7.17
63.3900
454.70
7.17
48.0300
344.47
7.17
104.0100
745.86
7.17
1.3900
9.97
7.17
1.3900
9.96
7.17
1.3900
9.96
7.17
1.3900
9.96
7.17
63.3900
454.25
7.17
125.6400
900.21
7.16
1.3900
9.96
7.16
1.3900
9.96
7.16
2.3600
16.90
7.16
1.3900
9.95
7.16
4.5500
32.58
7.16
1.3900
9.95
7.16
63.3900
453.75
7.16
1.3900
9.95
7.16
1.3900
9.95
7.16
2.8200
20.18
7.15
1.3900
9.94
7.15
1.3900
9.94
7.15
1.3900
9.94
7.15
1.3900
9.94
7.15
78.3400
560.13
7.15
1.3900
9.94
7.15
18.1900
130.02
7.15
0.7800
5.57
7.15
86.6500
619.11
7.14
2.2500
16.07
7.14
322.5200
2,302.15
7.14
62.9600
449.35
7.13
11.0000
78.47
7.13
5.7300
40.86
7.13
62.7100
447.06
7.13
5.5300
39.41
7.13
18.2600
130.10
7.12
0.9600
6.84
7.12
62.0000
441.50
7.12
75.8400
539.98
7.11
3.7400
26.61
7.11
62.0000
441.01
7.11
4.5100
32.07
7.11
62.0000
440.70
7.11
72.9800
518.60
7.10
131.4200
933.34
7.10
21.6900
154.00
7.10
3.9200
27.82
7.09
3.4500
24.46
7.09
1.4400
10.21
7.08
0.7800
5.53
7.08
76.2600
540.00
7.08
76.9900
545.01
7.08
42.3200
299.41
7.07
2,314.4400
16,372.35
7.07
76.3900
540.00
7.06
76.5100
540.01
7.05
1.4300
10.08
7.03
1.4500
10.19
7.02
0.7800
5.48
7.02
2.2500
15.80
7.01
1.4200
9.96
7.01
34.5900
242.41
7.00
3.5100
24.57
7.00
0.7200
5.04
7.00
0.7200
5.04
7.00
1.1800
8.25
6.99
1.4900
10.42
6.98
1.4400
10.04
6.96
0.7800
5.43
6.96
1.4700
10.23
6.95
74.5900
518.62
6.95
625.0000
4,343.75
6.94
4.5600
31.62
6.92
262.5000
1,816.50
6.90
0.7800
5.38
6.90
20.4800
141.31
6.90
1.4800
10.21
6.89
0.8800
6.06
6.88
2.3100
15.90
6.88
1.5400
10.59
6.87
0.8100
5.57
6.87
0.7300
5.02
6.87
2.5100
17.24
6.86
0.7700
5.28
6.85
12.0000
82.20
6.84
1.8700
12.79
6.84
0.7800
5.33
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
0.7400
5.05
6.83
1.4800
10.10
6.81
0.7400
5.04
6.80
76.2300
518.59
6.80
24.5600
167.01
6.79
10.5300
71.50
6.78
2.2500
15.26
6.78
0.7800
5.29
6.77
1.5100
10.23
6.75
7.4000
49.97
6.75
3.4900
23.56
6.72
0.7800
5.24
6.71
1.5200
10.20
6.70
12.0000
80.40
6.68
0.7700
5.15
6.68
1.2400
8.28
6.68
1.5100
10.08
6.67
1.5600
10.41
6.67
2.5100
16.74
6.67
2.5500
17.00
6.66
753.0000
5,014.98
6.66
78.7000
523.83
6.65
13.5400
90.04
6.64
17.5800
116.75
6.61
2.5500
16.87
6.60
3.5300
23.30
6.59
0.7800
5.14
6.59
1.5500
10.21
6.59
2.5500
16.79
6.57
1.8000
11.82
6.56
2.5500
16.73
6.55
13.6500
89.41
6.54
3.9300
25.70
6.54
0.7700
5.03
6.53
0.7800
5.10
6.53
2.5500
16.66
6.53
1.5600
10.19
6.53
1.5400
10.05
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
2.5500
16.59
6.50
2.0000
13.00
6.49
1.7000
11.03
6.48
2.5500
16.52
6.47
0.7800
5.05
6.47
1.5800
10.22
6.47
2.5100
16.24
6.45
6.1100
39.41
6.44
0.8700
5.60
6.42
2.5500
16.38
6.42
2.2500
14.45
6.41
2.3700
15.19
6.40
55.2700
353.73
6.40
2.5500
16.31
6.38
1.5800
10.07
6.37
81.4000
518.60
6.37
2.5500
16.24
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
12.0000
76.20
6.34
14.9200
94.59
6.31
3.4900
22.03
6.30
33.0800
208.40
6.30
1.6200
10.20
6.29
2.5500
16.03
6.27
2.5100
15.74
6.26
2.5500
15.96
6.25
240.2000
1,501.25
6.24
1.6400
10.23
6.23
83.2000
518.59
6.23
2.5500
15.89
6.23
15.0000
93.38
6.22
1.6200
10.08
6.22
2.7300
16.97
6.20
3.8800
24.07
6.20
37.8400
234.61
6.20
8.0600
49.96
6.18
1.6500
10.20
6.18
2.5500
15.75
6.15
13.2500
81.49
6.15
2.5500
15.68
6.15
1.6400
10.08
6.12
1.6700
10.23
6.12
2.5500
15.61
6.10
29.6900
181.11
6.10
85.0500
518.63
6.09
2.5500
15.54
6.08
1.8600
11.31
6.07
1.6600
10.08
6.07
2.5100
15.23
6.07
1.6800
10.19
6.07
2.5500
15.47
6.06
3.0000
18.17
6.05
204.9700
1,240.07
6.05
1.3700
8.28
6.04
2.5500
15.40
6.03
3.3100
19.96
6.02
16.6100
99.96
6.01
1.7000
10.22
6.01
2.5500
15.33
6.01
38.1300
229.16
6.01
1.2600
7.57
6.00
3,597.6200
21,585.72
5.99
2.5500
15.26
5.98
56.6800
338.95
5.97
1.9900
11.88
5.97
3.9500
23.57
5.96
8.3800
49.95
5.96
4.2700
25.44
5.95
67.2200
399.96
5.93
2.5500
15.12
5.90
1.7300
10.21
5.90
2.5500
15.05
5.90
169.4900
999.99
5.89
1.4000
8.24
5.88
1.0300
6.05
5.88
2.5500
14.98
5.86
55.6000
325.59
5.85
258.1600
1,510.24
5.85
2.5500
14.91
5.84
88.8500
518.62
5.82
2.5500
14.84
5.80
72.1800
418.64
5.80
1.7600
10.20
5.79
2.5500
14.77
5.77
0.9700
5.59
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.69
1.8000
10.25
5.65
13.8000
77.97
5.64
0.9200
5.19
5.64
1.8100
10.21
5.59
1.8300
10.23
5.59
92.8100
518.62
5.58
655.0700
3,652.67
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
9.0000
49.95
5.54
1.8500
10.25
5.52
654.6100
3,612.79
5.50
44.6500
245.58
5.49
1.8600
10.21
5.47
94.8500
518.64
5.46
649.5300
3,548.38
5.45
2.7900
15.21
5.44
1.8800
10.22
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
24.8900
134.41
5.39
1,032.2700
5,563.94
5.35
97.9400
523.98
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
12.3000
63.96
5.12
101.2300
518.60
5.10
136.9600
698.50
5.10
1.6200
8.26
5.01
103.4800
518.64
5.00
4.0300
20.15
4.97
5.1800
25.77
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.83
25.0600
120.96
4.81
10.4000
49.97
4.80
3.4400
16.51
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.74
1.1800
5.59
4.73
1.2700
6.00
4.72
2.5600
12.07
4.70
2.5600
12.04
4.70
20.6500
97.06
4.70
2.5600
12.03
4.70
1.2800
6.01
4.70
110.4400
518.63
4.70
5.1200
24.04
4.69
10.2400
48.07
4.69
1.2800
6.00
4.69
8.9600
42.01
4.69
5.1200
24.00
4.68
5.1600
24.17
4.68
1.1100
5.20
4.68
1.2900
6.04
4.68
6.4100
29.99
4.68
2.5800
12.07
4.63
8.2400
38.17
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
112.8700
518.64
4.53
5.6200
25.46
4.51
555.0000
2,503.05
4.50
10.9000
49.05
4.50
115.3500
518.61
4.48
2.6600
11.91
4.47
1.8500
8.26
4.45
10.1400
45.12
4.42
1.1500
5.08
4.40
117.9000
518.64
4.38
1.3800
6.04
4.37
2.7600
12.07
4.37
1.3800
6.03
4.37
1.3800
6.03
4.37
1.3800
6.03
4.37
1.3800
6.03
4.37
1.3800
6.02
4.36
5.5200
24.09
4.36
4.1400
18.06
4.36
4.1400
18.06
4.36
8.2800
36.11
4.36
1.3800
6.02
4.36
4.1400
18.05
4.36
4.1400
18.04
4.36
6.9000
30.06
4.36
9.6600
42.08
4.36
12.4200
54.09
4.35
4.1400
18.03
4.35
4.1400
18.02
4.35
4.1400
18.02
4.35
8.2800
36.03
4.35
2.7600
12.01
4.35
4.1400
18.00
4.35
2.7600
12.00
4.35
6.9500
30.21
4.35
9.7300
42.29
4.35
4.1700
18.12
4.34
9.7300
42.27
4.34
1.3900
6.04
4.34
2.7800
12.07
4.34
5.5600
24.14
4.34
5.5600
24.13
4.34
1.3900
6.03
4.34
6.9500
30.14
4.34
1.3900
6.03
4.34
1.3900
6.03
4.33
9.7300
42.17
4.33
13.9000
60.23
4.33
2.7800
12.04
4.33
8.3400
36.12
4.33
6.9500
30.09
4.33
11.1200
48.13
4.33
1.3900
6.01
4.33
1.3900
6.01
4.32
6.9500
30.05
4.32
9.7300
42.06
4.32
9.7300
42.05
4.32
8.3400
36.02
4.32
8.3400
36.01
4.32
1.3900
6.00
4.31
7.0000
30.19
4.31
2.8000
12.07
4.31
5.6000
24.14
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
1.4000
6.03
4.30
12.6000
54.21
4.30
21.8900
94.13
4.30
2.8000
12.04
4.30
5.6000
24.07
4.30
2.0000
8.59
4.30
1.4000
6.01
4.29
2.8000
12.02
4.29
4.2000
18.03
4.29
1.4000
6.01
4.29
1.4000
6.01
4.29
9.8000
42.02
4.29
4.2000
18.01
4.29
8.4200
36.09
4.29
4.2300
18.13
4.28
4.2300
18.12
4.28
1.4100
6.04
4.28
1.4100
6.04
4.28
2.8200
12.07
4.28
1.4100
6.03
4.28
1.4100
6.03
4.28
4.2300
18.09
4.26
3.5900
15.29
4.25
2.4700
10.50
4.22
4.7400
20.02
4.22
4.0000
16.88
4.21
123.1300
518.62
4.21
4.4000
18.52
4.21
5.0000
21.04
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.14
1.2300
5.09
4.12
125.8200
518.63
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.00
13.8600
55.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.96
25.3800
100.50
3.95
131.4300
518.62
3.92
92.0400
360.98
3.91
29.9200
116.87
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.71
3.9700
14.71
3.70
1.9500
7.22
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
7.3500
26.46
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
1.7000
5.98
3.52
2.3500
8.26
3.50
168.9300
591.26
3.48
1.6600
5.78
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.35
1.7900
6.00
3.35
3.5500
11.89
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
38.9000
128.37
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.22
2.1700
6.99
3.20
17.8900
57.25
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,298.7600
4,026.16
3.10
2.0000
6.20
3.09
32.4300
100.05
3.04
3.9000
11.86
3.03
1.7000
5.15
3.00
70.0600
210.18
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.76
4.3000
11.87
Recent Trades
Price
Size
Time
7.2200
2.7700
01:15:04
7.2200
25.0000
01:15:04
7.2110
1.4000
01:15:05
7.2100
1.4000
01:15:05
7.2090
1.4000
01:15:05
7.2080
1.4000
01:15:05
7.2070
1.4000
01:15:05
7.2070
0.1500
01:15:05
7.2170
1.3900
01:15:11
7.2180
0.9600
01:15:11
7.2180
0.4300
01:15:15
7.2190
1.3900
01:15:15
7.2200
1.4000
01:15:15
7.2210
1.3900
01:15:16
7.2220
1.3900
01:15:16
7.2210
1.3900
01:15:20
7.2200
1.3900
01:15:20
7.2190
1.3900
01:15:41
7.2180
1.3900
01:15:41
7.2170
1.3900
01:15:41
7.2160
1.3900
01:15:41
7.2150
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
2.7800
01:15:41
7.2140
2.7800
01:15:41
7.2140
2.7800
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.3900
01:15:41
7.2140
1.7300
01:15:41
7.2130
1.3900
01:15:41
7.2120
1.3900
01:15:41
7.2110
1.2900
01:15:56
7.2110
0.1000
01:16:10
7.2100
1.3900
01:16:10
7.2090
1.3900
01:16:10
7.2080
1.3900
01:16:10
7.2070
1.3900
01:16:10
7.2060
1.4000
01:16:10
7.2050
1.4000
01:16:10
7.2040
1.4000
01:16:10
7.2030
1.4000
01:16:10
7.2020
1.4000
01:16:28
7.2010
1.4000
01:16:28
7.2000
1.4000
01:16:28
7.1990
1.4000
01:16:28
7.1980
1.4000
01:16:28
7.2050
1.3900
01:16:36
7.2060
1.3900
01:16:36
7.2070
1.3900
01:16:36
7.2080
1.3900
01:16:36
7.2090
0.8000
01:16:36
7.2090
1.3900
01:16:36
7.2100
1.3900
01:16:36
7.2110
1.3900
01:16:36
7.2120
1.3900
01:16:36
7.2130
1.3900
01:16:36
7.2100
6.9200
01:16:36
7.2140
1.3900
01:16:36
7.2150
1.3900
01:16:44
7.2160
0.4800
01:16:44
7.2160
0.9100
01:16:52
7.2170
1.3900
01:16:52
7.2180
1.3900
01:16:52
7.2190
1.3900
01:16:52
7.2200
1.3900
01:16:52
7.2210
1.3900
01:16:52
7.2220
1.3900
01:16:53
7.2220
24.2400
01:16:53
7.2230
1.3900
01:16:53
7.2240
1.3900
01:16:53
7.2250
1.3900
01:16:53
7.2240
1.3900
01:16:57
7.2230
1.3900
01:16:57
7.2220
1.3900
01:16:57
7.2210
1.3900
01:16:57
7.2200
1.3900
01:16:58
7.2190
1.3900
01:16:58
7.2180
1.3900
01:16:58
7.2170
1.3900
01:17:22
7.2170
1.3900
01:17:22
7.2170
1.2600
01:17:22
7.2250
1.3900
01:17:45
7.2260
1.3900
01:17:45
7.2270
1.3900
01:17:45
7.2280
1.3900
01:17:45
7.2290
1.3900
01:17:45
7.2290
3.2100
01:17:45
7.2300
1.3900
01:17:45
7.2300
3.0100
01:17:45
7.2310
0.7700
01:17:45