English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3450
Open
0.41100000
Low
0.34000000
High
0.42500000
Vol
11,329,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.95
242.4900
230.12
0.94
787.1700
743.09
0.94
12.5800
11.84
0.94
7,229.5200
6,795.75
0.94
3,394.8400
3,187.75
0.94
10.5700
9.90
0.94
6.4900
6.07
0.93
187.8700
175.09
0.93
10,474.2500
9,741.05
0.93
787.1700
730.49
0.93
25.4200
23.51
0.92
49.0200
45.29
0.92
26,922.9800
24,769.14
0.92
4,753.3300
4,363.56
0.92
4,467.4800
4,092.21
0.92
9.9600
9.11
0.91
14.8500
13.56
0.91
50.1400
45.68
0.91
984.1800
895.60
0.91
46.8300
42.57
0.91
273.0300
247.91
0.91
159.7500
144.57
0.90
12.0000
10.85
0.90
106.3900
95.96
0.90
500.0000
450.50
0.90
22,542.0600
20,287.85
0.90
3,974.8800
3,573.42
0.90
48.9100
43.92
0.90
82.2300
73.68
0.90
531.3600
475.57
0.89
116.7800
104.17
0.89
56.1000
49.99
0.89
3,197.2800
2,845.58
0.89
304.6400
270.82
0.89
2,718.8400
2,408.89
0.89
17.2300
15.25
0.88
385.0400
340.38
0.88
144.2400
127.36
0.88
229.7600
202.42
0.88
1,087.2200
956.75
0.88
7,153.2800
6,280.58
0.88
14.8500
13.02
0.87
16.5300
14.41
0.87
2,690.5800
2,340.80
0.87
5,831.3300
5,061.59
0.87
3,663.8100
3,169.20
0.86
14,567.1400
12,527.74
0.86
18,523.6300
15,911.80
0.86
924.3100
793.06
0.86
633.4300
542.85
0.86
650.3100
556.67
0.86
4,360.1000
3,727.89
0.85
585.4800
500.00
0.85
586.1600
499.99
0.85
1,609.2200
1,371.06
0.85
587.5400
500.00
0.85
7,311.1100
6,214.44
0.85
603.6100
512.46
0.85
700.8600
594.33
0.85
5,242.9300
4,440.76
0.85
531.6100
449.74
0.85
5,174.4000
4,372.37
0.84
473.9300
400.00
0.84
647.7500
546.05
0.84
475.0500
399.99
0.84
503.1200
423.12
0.84
4,722.8000
3,967.15
0.84
387.5200
325.13
0.84
399.9900
335.19
0.84
396.9800
332.27
0.84
358.8500
300.00
0.84
23,514.5600
19,634.66
0.83
246.2900
205.41
0.83
1,372.7400
1,143.49
0.83
385.3800
320.64
0.83
240.6700
200.00
0.83
55,555.6200
46,111.16
0.83
6,644.3100
5,508.13
0.83
641.6700
531.30
0.83
905.6100
748.94
0.83
256.9800
212.27
0.83
1,599.7500
1,319.79
0.82
15,815.5500
13,032.01
0.82
365.0100
300.40
0.82
645.0300
530.21
0.82
29,902.5800
24,550.02
0.82
12,889.5000
10,569.39
0.82
938.9400
768.99
0.82
2,415.4900
1,975.87
0.82
687.0400
561.31
0.82
122.5400
99.99
0.82
1,719.2000
1,401.15
0.81
430.0300
350.04
0.81
123.0000
100.00
0.81
2,563.4800
2,081.55
0.81
123.3000
100.00
0.81
8,217.9300
6,656.52
0.81
123.6000
99.99
0.81
223.9400
180.94
0.81
2,310.6300
1,864.68
0.81
141.2900
113.88
0.81
829.7200
667.92
0.80
141.4400
113.72
0.80
124.5300
100.00
0.80
195.7500
156.99
0.80
3,192.0500
2,556.83
0.80
88,914.5200
71,131.62
0.80
656.1300
524.25
0.80
8,491.7700
6,776.43
0.80
198.9900
158.60
0.80
313.9500
249.90
0.80
1,022.0200
812.51
0.79
14.8500
11.79
0.79
169.3200
133.93
0.79
39.8200
31.46
0.79
149.9000
118.27
0.79
48.1500
37.94
0.79
685.8100
539.05
0.79
2,850.2000
2,237.41
0.78
21.4300
16.80
0.78
348.0600
272.53
0.78
18,191.8500
14,189.64
0.78
38.2400
29.75
0.78
995.7000
773.66
0.78
12,763.0100
9,904.10
0.78
258.0600
200.00
0.77
28.5100
22.07
0.77
11,518.2100
8,892.06
0.77
2,187.1600
1,684.11
0.77
210.5300
161.27
0.77
5,096.5200
3,898.84
0.76
80.6700
61.63
0.76
14.8500
11.33
0.76
108.5300
82.70
0.76
2,873.9800
2,184.22
0.76
209.1000
158.71
0.76
150.0600
113.60
0.76
2,332.4800
1,761.02
0.75
103.1900
77.70
0.75
22.7000
17.07
0.75
2,193.5100
1,647.33
0.75
55,092.6200
41,319.47
0.75
999.0000
748.25
0.75
86.8900
64.99
0.75
525.3500
392.44
0.75
38.1200
28.44
0.75
1,671.7700
1,245.47
0.74
176.7100
131.47
0.74
39,496.9700
29,346.25
0.74
72.3300
53.60
0.74
8,680.2800
6,423.41
0.74
9,959.0400
7,359.73
0.74
512.1400
376.94
0.74
1,954.1900
1,436.33
0.73
20.4500
15.01
0.73
63.0000
46.18
0.73
42,302.8300
30,881.07
0.73
10,104.0000
7,365.82
0.73
17.1000
12.43
0.73
17.2300
12.51
0.73
1,062.5100
770.32
0.72
68.4500
49.49
0.72
321.6200
232.21
0.72
124.8700
90.03
0.72
2,841.2400
2,045.69
0.72
3,497.8800
2,514.98
0.72
3,435.4000
2,466.62
0.72
261.1400
187.24
0.72
2,572.8700
1,839.60
0.71
3,017.6700
2,154.62
0.71
2,934.2600
2,092.13
0.71
1,241.9100
884.24
0.71
5,370.0000
3,818.07
0.71
26,759.5400
18,999.27
0.71
2,894.6000
2,052.27
0.71
4,319.9400
3,058.52
0.71
1,314.8200
928.26
0.71
334.2200
235.63
0.70
5,295.8800
3,728.30
0.70
5,606.9800
3,941.71
0.70
247.2900
173.60
0.70
1,266.9400
888.12
0.70
95,317.8100
66,722.47
0.70
1,274.2300
890.69
0.70
124.5600
86.94
0.70
15.0300
10.48
0.70
13.1200
9.13
0.70
42.9500
29.85
0.69
235.6600
163.55
0.69
715.8700
496.10
0.69
149.0300
103.13
0.69
1,317.7200
910.54
0.69
13,723.7300
9,469.37
0.69
170.8400
117.54
0.69
974.2400
669.30
0.69
228.0100
156.41
0.69
55.7600
38.20
0.68
48.1500
32.84
0.68
6,822.5900
4,639.36
0.68
2,352.5000
1,595.00
0.68
294.0000
199.04
0.68
25.2900
17.10
0.68
27.6300
18.65
0.67
82.9800
55.93
0.67
48.1500
32.40
0.67
98.7100
66.23
0.67
1,690.3600
1,132.54
0.67
65.4900
43.68
0.67
1,471.9900
980.35
0.67
2,375.6300
1,579.79
0.66
55.7600
37.02
0.66
1,940.9000
1,286.82
0.66
13.8000
9.12
0.66
3,825.0500
2,524.53
0.66
735.0200
483.64
0.66
583.3900
382.70
0.66
4,483.3400
2,936.59
0.65
48.1500
31.49
0.65
22,171.7100
14,478.13
0.65
17.6400
11.48
0.65
69,781.7200
45,358.12
0.65
2,100.2000
1,363.03
0.65
15.0000
9.72
0.65
2,749.4100
1,778.87
0.65
40.1600
25.94
0.65
3,508.5700
2,263.03
0.64
56.6900
36.51
0.64
13.5400
8.71
0.64
55.7600
35.80
0.64
779.7400
499.03
0.64
3,484.8200
2,223.32
0.64
14.8500
9.46
0.64
103.9100
65.98
0.63
50.2900
31.88
0.63
575.5100
364.30
0.63
76.0400
47.98
0.63
6,293.5700
3,964.95
0.63
55.7600
35.02
0.63
48.1500
30.14
0.63
2,042.4300
1,276.52
0.62
14.8500
9.27
0.62
7,462.8900
4,649.38
0.62
76.0400
47.22
0.62
724.7700
449.36
0.62
205.4300
127.16
0.62
376.7500
232.45
0.61
55.7600
34.18
0.61
405.8300
248.37
0.61
76.0400
46.46
0.61
75.2800
45.92
0.61
149.9800
91.19
0.61
666.2400
404.41
0.61
72.9900
44.23
0.61
63,844.7700
38,626.09
0.60
9.1200
5.50
0.60
78.7200
47.39
0.60
76.0400
45.70
0.60
34,999.5500
20,999.73
0.60
7,043.7900
4,219.23
0.60
71.1100
42.38
0.60
1,547.4200
920.71
0.59
15.0800
8.96
0.59
71.4700
42.38
0.59
115.2700
68.24
0.59
136.8500
80.88
0.59
362.8500
214.08
0.59
2,979.6400
1,752.03
0.59
319.3400
187.45
0.59
280.8200
164.56
0.59
875.7200
512.30
0.58
137.7500
80.45
0.58
12.6600
7.38
0.58
48.1500
28.02
0.58
148.9900
86.56
0.58
9,664.2100
5,605.24
0.58
95.0700
54.95
0.58
103.3000
59.60
0.58
52.9300
30.49
0.58
12.6600
7.28
0.57
130.5300
74.92
0.57
634.7400
363.71
0.57
73.9000
42.27
0.57
76.0400
43.42
0.57
23,063.4800
13,146.18
0.57
168.4500
95.85
0.57
1,437.8200
816.68
0.57
590.5000
334.81
0.57
135.5100
76.70
0.57
125.0200
70.64
0.56
23,220.3000
13,096.25
0.56
130.8500
73.67
0.56
97.7700
54.95
0.56
519.0900
290.69
0.56
441.7000
246.91
0.56
146.5800
81.79
0.56
55.7600
31.00
0.56
1,453.3300
806.60
0.55
283.9300
157.30
0.55
1,058.5000
584.29
0.55
1,547.1200
852.46
0.55
8,225.8500
4,524.22
0.55
132.6700
72.84
0.55
73.4200
40.23
0.55
87.3500
47.78
0.55
263.0000
143.60
0.55
4,400.0000
2,398.00
0.54
77.7300
42.29
0.54
1,803.4300
979.26
0.54
124.1900
67.31
0.54
141.1500
76.36
0.54
1,218.9500
658.23
0.54
1,341.1300
722.87
0.54
200.1700
107.49
0.54
90.0400
48.26
0.54
50.0000
26.75
0.53
103.9100
55.49
0.53
92.0100
49.04
0.53
76.0400
40.45
0.53
254.2000
134.98
0.53
2,842.9300
1,506.75
0.53
10.3900
5.50
0.53
178.3500
94.17
0.53
44,907.0700
23,666.03
0.53
146.4200
77.02
0.53
7,812.6800
4,101.66
0.52
61.6800
32.32
0.52
559.8500
292.80
0.52
254.7100
132.96
0.52
4,516.7800
2,348.73
0.52
200.9800
104.31
0.52
96.0000
49.73
0.52
12.6600
6.53
0.52
103.8700
53.49
0.51
235.2900
120.70
0.51
246.7800
126.35
0.51
371.8300
190.01
0.51
135.8000
69.26
0.51
981.0800
499.37
0.51
117.6700
59.78
0.51
152.8300
77.48
0.51
14.3400
7.26
0.51
139.5300
70.46
0.50
65.5200
33.02
0.50
160.1400
80.55
0.50
139.6600
70.11
0.50
152.8300
76.57
0.50
19,964.8800
9,982.44
0.50
6,040.3300
3,014.12
0.50
510.8900
254.42
0.50
1,140.7400
566.95
0.50
2,294.8900
1,138.27
0.50
3,632.3600
1,798.02
0.49
6,914.0100
3,415.52
0.49
762.2600
375.79
0.49
208.0000
102.34
0.49
6,688.8300
3,284.22
0.49
18,816.7700
9,220.22
0.49
1,292.7900
632.17
0.49
1,153.1400
562.73
0.49
89.8800
43.77
0.49
128.6400
62.52
0.49
3,117.1500
1,511.82
0.48
187.5600
90.78
0.48
665.9600
321.66
0.48
1,484.5400
715.55
0.48
468.5300
225.36
0.48
2,474.2700
1,187.65
0.48
170.8200
81.82
0.48
276.4100
132.12
0.48
20,247.3500
9,657.99
0.48
258.8900
123.23
0.48
11,656.7300
5,536.95
0.47
917.4500
434.87
0.47
76.0400
35.97
0.47
21,342.2800
10,073.56
0.47
280.3100
132.03
0.47
44,515.6900
20,922.37
0.47
6,940.4300
3,255.06
0.47
1,522.1400
712.36
0.47
3,049.8500
1,424.28
0.47
2,111.1800
983.81
0.47
2,726.0100
1,267.59
0.46
105.5600
48.98
0.46
136.0600
63.00
0.46
168.0600
77.64
0.46
1,385.2000
638.58
0.46
31,584.9500
14,529.08
0.46
9,831.5200
4,512.67
0.46
1,254.9800
574.78
0.46
11,042.6700
5,046.50
0.46
80.1000
36.53
0.46
221.4000
100.74
0.45
8,589.3300
3,899.56
0.45
4,051.5400
1,835.35
0.45
11,551.1200
5,221.11
0.45
635.8700
286.78
0.45
37,346.2800
16,805.83
0.45
632.8300
284.14
0.45
82.5900
37.00
0.45
14,407.1500
6,440.00
0.45
331.2600
147.74
0.45
13,854.8100
6,165.39
0.44
3,470.9000
1,541.08
0.44
280.0100
124.04
0.44
1,382.1900
610.93
0.44
666.1500
293.77
0.44
15,387.7600
6,770.61
0.44
1,447.0100
635.24
0.44
250.0300
109.51
0.44
16.4800
7.20
0.44
831.5200
362.54
0.44
2,206.2300
959.71
0.43
362.4200
157.29
0.43
393.8000
170.52
0.43
18.1100
7.82
0.43
238.6400
102.85
0.43
17,930.2000
7,709.99
0.43
100.0000
42.90
0.43
1,034.1800
442.63
0.43
1,994.9600
851.85
0.43
131.8100
56.15
0.43
6,629.4700
2,817.52
0.42
187.8300
79.64
0.42
18.1100
7.66
0.42
1,711.7400
722.35
0.42
2,638.3000
1,110.72
0.42
20,329.5100
8,538.39
0.42
4,937.7200
2,068.90
0.42
4,395.0200
1,837.12
0.42
58.4600
24.38
0.42
5,454.1000
2,268.91
0.42
3,396.5500
1,409.57
0.41
365.3000
151.23
0.41
29,702.1600
12,266.99
0.41
197.5900
81.41
0.41
7,368.7000
3,021.17
0.41
382.5900
156.48
0.41
130.7200
53.33
0.41
5,574.9400
2,269.00
0.41
1,166.7700
473.71
0.41
10,154.4100
4,112.54
0.40
1,939.1100
783.40
0.40
377.8800
152.29
0.40
105.1300
42.26
0.40
3,658.0200
1,466.87
0.40
9,859.5300
3,943.81
0.40
28,492.2800
11,368.42
0.40
181.6600
72.30
0.40
2,098.3600
833.05
0.40
53.5300
21.20
0.40
29,744.3700
11,749.03
0.39
3,020.4900
1,190.07
0.39
47.3400
18.60
0.39
3,459.9700
1,356.31
0.39
2,832.2900
1,107.43
0.39
1,499.7300
584.89
0.39
1,008.3600
392.25
0.39
4,810.8800
1,866.62
0.39
240.3200
93.00
0.39
788.3200
304.29
0.39
1,454.1100
559.83
0.38
97.7700
37.54
0.38
323.1400
123.76
0.38
18.1100
6.92
0.38
13.5200
5.15
0.38
11,675.4900
4,436.69
0.38
32.8900
12.47
0.38
713.0700
269.54
0.38
539.9400
203.56
0.38
35.4300
13.32
0.38
2,243.5000
841.31
0.37
285.2600
106.69
0.37
758.4900
282.92
0.37
2,535.9000
943.35
0.37
100.0000
37.10
0.37
1,114.9800
412.54
0.37
2,168.2200
800.07
0.37
232.4000
85.52
0.37
589.8300
216.47
0.37
434.0800
158.87
0.37
2,518.9300
919.41
0.36
200.0000
72.80
0.36
4,262.0500
1,547.12
0.36
19,443.3400
7,038.49
0.36
8,606.5700
3,106.97
0.36
9,258.4600
3,333.05
0.36
5,325.6900
1,911.92
0.36
5,059.4400
1,811.28
0.36
5,643.1600
2,014.61
0.36
6,589.7300
2,345.94
0.36
6,588.9600
2,339.08
0.35
5,483.7200
1,941.24
0.35
10,600.0500
3,741.82
0.35
20,904.1700
7,358.27
0.35
5,950.1300
2,088.50
0.35
6,705.1000
2,346.79
0.35
6,444.6200
2,249.17
0.35
8,652.0700
3,010.92
0.35
7,643.2400
2,652.20
0.35
687.6300
237.92
0.35
0.35
9,997.9000
3,449.28
0.34
10,785.7100
3,710.28
0.34
10,666.7800
3,658.71
0.34
12,195.3700
4,170.82
0.34
6,515.1200
2,221.66
0.34
14,859.1600
5,052.11
0.34
6,458.1200
2,189.30
0.34
8,588.6000
2,902.95
0.34
6,148.3600
2,072.00
0.34
6,890.7100
2,315.28
0.34
6,480.8500
2,171.08
0.33
5,337.4700
1,782.71
0.33
36,089.9800
12,017.96
0.33
3,173.0300
1,053.45
0.33
3,370.0500
1,115.49
0.33
6,284.1000
2,073.75
0.33
95.1300
31.30
0.33
141.0900
46.28
0.33
698.2300
228.32
0.33
3,376.4800
1,100.73
0.33
284.1300
92.34
0.32
18.1100
5.87
0.32
15,371.5400
4,965.01
0.32
1,182.1300
380.65
0.32
17,989.7500
5,774.71
0.32
13,418.4300
4,293.90
0.32
1,986.9800
633.85
0.32
100.0000
31.80
0.32
1,577.2800
500.00
0.32
7,307.5800
2,301.89
0.31
89.9800
28.16
0.31
152.5400
47.59
0.31
506.9900
157.67
0.31
5,278.7700
1,636.42
0.31
108.2200
33.44
0.31
689.2900
211.61
0.31
123.1800
37.69
0.31
1,422.5300
433.87
0.30
1,336.6100
406.33
0.30
129.9200
39.37
0.30
55,969.2300
16,902.71
0.30
514.0800
154.74
0.30
75,382.2000
22,614.66
0.30
302.6300
90.49
0.30
18.1100
5.38
0.30
1,050.7200
311.01
0.30
117.9700
34.80
0.29
68.1100
19.96
0.29
199.7600
58.33
0.29
100.0900
29.13
0.29
4,587.4300
1,330.35
0.29
47.3400
13.68
0.29
6,098.9300
1,756.49
0.29
318.1700
91.00
0.29
4,010.4800
1,142.99
0.28
3,670.7200
1,042.48
0.28
7,199.2700
2,037.39
0.28
73.3000
20.67
0.28
9,175.4500
2,569.13
0.28
573.4700
160.00
0.28
669.1800
185.36
0.28
47.3400
13.07
0.28
258.4300
71.07
0.27
8,671.1000
2,367.21
0.27
12,300.6000
3,321.16
0.27
163.9300
43.93
0.27
4,278.4600
1,142.35
0.27
1,856.2100
493.75
0.27
254.1700
67.36
0.26
6,604.6800
1,743.64
0.26
47.3400
12.45
0.26
7,078.0500
1,847.37
0.26
14,238.3600
3,701.97
0.26
5,185.9700
1,337.98
0.26
10,859.2700
2,790.83
0.26
3,003.3500
768.86
0.26
983.7200
250.85
0.25
901.3600
228.04
0.25
39.8100
10.03
0.25
1,735.0500
435.50
0.25
33,524.3600
8,381.09
0.25
70.5200
17.49
0.25
48.1800
11.90
0.25
1,207.5900
297.07
0.25
204.0800
50.00
0.24
100.0000
24.30
0.24
20.7500
5.00
0.24
10,835.7200
2,600.57
0.24
21.0100
5.00
0.24
537.7300
126.37
0.23
596.6000
139.60
0.23
22.0000
5.10
0.23
919.4000
211.46
0.23
1,740.0800
398.48
0.23
59.5100
13.45
0.23
6,946.5800
1,562.98
0.22
7,870.0000
1,762.88
0.22
1,037.5000
231.36
0.22
10,086.9500
2,239.30
0.22
4,042.2500
889.30
0.22
1,500.0000
324.00
0.22
465.1100
100.00
0.21
2,341.6700
496.43
0.21
2,413.5500
509.26
0.21
2,571.6600
540.05
0.21
5,532.2800
1,156.25
0.21
404.0800
84.05
0.21
1,101.2200
227.95
0.21
87.5200
18.03
0.21
3,385.3100
693.99
0.20
1,001.6200
202.33
0.20
672.8400
135.24
0.20
23,701.0600
4,740.21
0.20
6,050.7600
1,204.10
0.20
1,584.7200
313.77
0.20
459.1200
89.99
0.19
1,597.9300
310.00
0.19
29.3200
5.60
0.19
3,850.1800
731.53
0.19
5,588.0600
1,056.14
0.19
18,978.4100
3,567.94
0.19
1,081.7900
202.29
0.19
8,297.9000
1,543.41
0.18
105.9700
19.50
0.18
1,658.7900
303.56
0.18
1,795.9500
325.07
0.18
3,180.5500
572.50
0.18
1,039.1100
186.00
0.18
4,213.4800
750.00
0.18
26,987.5700
4,776.80
0.18
1,190.2500
208.29
0.17
574.7700
100.01
0.17
53,023.1200
9,173.00
0.17
3,677.5500
632.54
0.17
2,558.3800
437.48
0.17
29.4200
5.00
0.17
120.0000
19.80
0.16
17,989.1000
2,878.26
0.16
62.9000
10.00
0.16
6,666.6600
1,033.33
0.15
100.0000
15.20
0.15
100.0000
15.10
0.15
850.3400
125.00
0.14
1,350.6300
189.09
0.14
544.4900
75.68
0.14
5,703.7000
770.00
0.13
39.0000
5.07
0.13
529.7600
68.34
0.12
16,832.7800
2,087.26
0.12
406.5000
50.00
0.12
26,301.3300
3,208.76
0.12
600.0000
72.60
0.12
125.0000
15.00
0.12
8,435.9900
1,003.88
0.11
13,636.3600
1,500.00
0.11
1,037.7300
110.00
0.10
54.9000
5.60
0.10
450.0000
45.00
0.10
285.7100
27.71
0.10
3,468.7500
333.00
0.09
17,197.0200
1,582.13
0.09
336.5900
30.29
Recent Trades
Price
Size
Time
0.3480
31.8400
21:39:03
0.3480
31.8500
21:39:03
0.3480
31.9400
21:39:03
0.3480
31.8500
21:39:03
0.3480
370.5900
21:39:05
0.3470
176.3600
21:39:14
0.3470
131.7500
21:39:15
0.3470
68.0000
21:39:52
0.3470
390.0100
21:40:07
0.3480
34.4800
21:40:22
0.3480
235.8900
21:40:41
0.3470
100.0000
21:40:42
0.3470
25.2800
21:40:51
0.3480
2,481.7600
21:41:14
0.3490
15.1000
21:41:31
0.3490
421.3200
21:41:35
0.3480
50.0000
21:41:47
0.3490
15.7600
21:41:54
0.3490
312.1700
21:41:54
0.3480
32.9600
21:42:00
0.3480
50.8900
21:42:23
0.3490
99.0000
21:42:38
0.3490
24.4400
21:42:49
0.3480
190.1900
21:42:54
0.3480
1,394.2400
21:43:04
0.3480
715.2900
21:43:04
0.3480
48.1900
21:43:04
0.3480
3,008.6000
21:43:04
0.3480
535.8000
21:43:05
0.3480
1,945.9600
21:43:05
0.3480
732.5800
21:43:08
0.3480
44.2900
21:43:46
0.3480
1,132.1400
21:43:53
0.3480
906.4900
21:43:53
0.3480
1,557.2000
21:44:03
0.3470
890.3200
21:44:08
0.3470
1,000.0000
21:44:08
0.3470
750.8400
21:44:08
0.3490
1,084.0500
21:44:11
0.3480
1,328.7900
21:44:17
0.3480
931.2700
21:44:46
0.3480
2,427.2800
21:45:05
0.3480
32.2400
21:45:33
0.3480
2,449.5200
21:45:39
0.3480
181.4100
21:45:39
0.3480
52.3800
21:46:26
0.3470
31.8400
21:46:32
0.3470
31.9300
21:46:32
0.3470
2,481.7600
21:46:32
0.3470
61.5300
21:46:39
0.3460
327.6000
21:46:50
0.3460
346.8200
21:47:10
0.3460
1,504.9300
21:47:20
0.3460
709.0800
21:47:20
0.3460
15.9000
21:47:20
0.3460
976.8300
21:47:20
0.3450
74.8900
21:47:21
0.3450
275.3600
21:47:41
0.3460
23.4200
21:48:00
0.3460
2,458.3400
21:48:01
0.3460
674.1100
21:48:18
0.3460
1,000.0000
21:48:18
0.3460
3,008.6000
21:48:18
0.3460
165.8700
21:48:18
0.3460
1,404.8800
21:48:18
0.3460
595.1200
21:48:18
0.3460
2,000.0000
21:50:37
0.3460
3,008.6000
21:50:37
0.3460
31.8400
21:50:37
0.3460
31.7600
21:50:37
0.3460
31.7500
21:50:37
0.3460
31.7500
21:50:37
0.3460
31.7400
21:50:37
0.3460
31.7500
21:50:37
0.3460
31.7500
21:50:37
0.3460
31.7500
21:50:37
0.3460
2,481.7600
21:50:37
0.3460
1,000.0000
21:50:37
0.3460
1,635.6100
21:50:37
0.3460
2,481.7600
21:50:49
0.3460
3,008.6000
21:50:49
0.3460
1,000.0000
21:50:49
0.3460
118.3600
21:50:49
0.3460
1,000.0000
21:50:49
0.3460
1,000.0000
21:50:49
0.3460
1,000.0000
21:50:49
0.3460
28.9400
21:50:49
0.3450
14.7800
21:51:00
0.3450
172.6300
21:51:00
0.3450
61.4600
21:51:55
0.3460
667.2500
21:52:09
0.3450
179.3100
21:52:09
0.3460
75.1500
21:52:10
0.3460
650.1000
21:52:10
0.3460
579.8400
21:52:22
0.3450
26.4800
21:52:48
0.3460
19.2800
21:53:04
0.3460
676.7500
21:53:10
0.3460
28.9000
21:53:12
0.3450
70.6600
21:54:09