lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1580
Open 0.16200000
Low 0.15600000
High 0.16600000
Vol 4,677,963
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
THETA
Login

Order Book

Price
Qty
Total
0.83
312.5000
259.38
0.83
632.3000
524.18
0.83
18.9000
15.65
0.83
63.9000
52.78
0.83
17.9000
14.77
0.82
804.9000
663.24
0.82
12,264.2000
10,081.17
0.82
55.8000
45.81
0.82
1,431.4000
1,173.75
0.82
182.8000
149.53
0.82
8.4000
6.86
0.82
56.2000
45.86
0.82
1,209.0000
985.34
0.81
21.5000
17.50
0.81
61.6000
50.08
0.81
18.9000
15.35
0.81
63.4000
51.42
0.81
328.8000
266.33
0.81
8.4000
6.78
0.81
100.0000
80.60
0.80
18.9000
15.20
0.80
14.9000
11.96
0.80
17,338.5000
13,905.48
0.80
80.7000
64.64
0.80
9,665.3000
7,732.24
0.80
434.6000
347.25
0.80
836.3000
667.37
0.80
8.4000
6.69
0.80
76.5000
60.89
0.80
1,337.4000
1,063.23
0.79
20,380.4000
16,100.52
0.79
500.0000
394.50
0.79
87.3000
68.79
0.79
61.3000
48.24
0.79
2,200.0000
1,727.00
0.78
12,787.7000
9,999.98
0.78
454.4000
354.43
0.78
1,558.5000
1,214.07
0.78
598.2000
464.80
0.78
59.0000
45.78
0.78
10,876.0000
8,428.90
0.77
18.9000
14.59
0.77
59.5000
45.87
0.77
805.1000
619.93
0.77
25.2000
19.38
0.77
99.6000
76.49
0.77
59.8000
45.81
0.77
77.0000
58.91
0.76
18.9000
14.44
0.76
74.9000
57.15
0.76
60.3000
45.89
0.76
312.2000
237.27
0.76
104.2000
78.78
0.76
23.7000
17.89
0.75
95.1000
71.61
0.75
1,157.9000
870.74
0.75
687.9000
516.61
0.75
8,218.1000
6,163.58
0.75
261.3000
195.71
0.75
18.9000
14.12
0.75
61.4000
45.74
0.74
16.8000
12.48
0.74
8.4000
6.23
0.74
1,094.4000
809.86
0.74
18.9000
13.97
0.74
62.3000
45.79
0.73
8.4000
6.17
0.73
120.0000
87.72
0.73
76.3000
55.70
0.73
1,232.9000
893.85
0.72
146.0000
105.70
0.72
18.9000
13.66
0.72
36,432.2000
26,231.18
0.72
13.4000
9.62
0.72
25.2000
18.04
0.72
89,994.9000
64,346.35
0.71
135.0000
96.39
0.71
154.4000
109.93
0.71
134.9000
95.91
0.71
89,279.2000
63,388.23
0.71
8.4000
5.95
0.71
18.9000
13.36
0.71
65.0000
45.83
0.70
41,348.9000
28,944.23
0.70
1,288.7000
900.80
0.70
22.0000
15.36
0.70
14.4000
10.02
0.70
21.9000
15.22
0.69
989.8000
684.94
0.69
18.9000
13.06
0.69
958.8000
661.57
0.69
7.5000
5.17
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
772.0000
524.96
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
1,244.8000
821.57
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
40,951.8000
26,618.67
0.65
1,250.0000
811.25
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
134.1000
85.82
0.64
628.3000
401.48
0.64
784.9000
500.77
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
60.1000
38.10
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
22.8000
14.36
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
2,302.2000
1,438.88
0.62
31.8000
19.78
0.62
16,155.2000
10,016.22
0.62
32.3000
19.99
0.62
18.9000
11.68
0.62
9.7000
5.97
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
568.4000
346.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.61
8.3000
5.03
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,830.9000
2,898.54
0.60
2,207.7000
1,322.41
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
136.5000
79.72
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
521.2000
302.30
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
928.4000
533.83
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.57
1,998.0000
1,128.87
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
138.0000
76.87
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
11,321.6000
6,226.88
0.55
3,964.6000
2,176.57
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
2,903.9000
1,582.63
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,403.8000
758.05
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
226.4000
121.58
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
146.7000
77.75
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
18.9000
9.87
0.52
38.3000
19.95
0.52
1,217.1000
632.89
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
11.6000
5.97
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
147.1000
73.99
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
77,296.9000
38,648.45
0.50
66,987.0000
33,426.51
0.50
481.1000
239.59
0.50
788.8000
390.46
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
231.7000
113.53
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
926.3000
444.62
0.48
1,408.1000
671.66
0.48
128.6000
61.21
0.48
11.2000
5.32
0.47
207.4000
98.10
0.47
42.1000
19.74
0.47
31.5000
14.74
0.47
23.0000
10.72
0.47
37.6000
17.48
0.46
290.8000
134.35
0.46
94.2000
43.43
0.46
33.1000
15.23
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
102.6000
46.79
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
6,057.7000
2,725.97
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,188.7000
973.97
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,163.7000
1,392.03
0.44
733.0000
321.79
0.44
50.5000
22.12
0.44
18.7000
8.15
0.43
37.6000
16.28
0.43
31.7000
13.69
0.43
23.3000
10.04
0.43
1,930.2000
829.99
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
11.8000
5.03
0.43
667.6000
283.73
0.42
42.0000
17.81
0.42
18.7000
7.89
0.42
87.1000
36.67
0.42
32,743.8000
13,752.40
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
90.0000
37.44
0.42
39.1000
16.23
0.41
816.4000
337.99
0.41
18.7000
7.72
0.41
14.5000
5.97
0.41
17.1000
7.03
0.41
1,725.2000
707.33
0.41
42.2000
17.26
0.41
134.3000
54.79
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
15.0000
6.08
0.40
835.1000
337.38
0.40
42.0000
16.88
0.40
18.9000
7.58
0.40
20,920.0000
8,368.00
0.40
31.4000
12.53
0.40
42.0000
16.63
0.40
18.0000
7.11
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
7,907.4000
3,083.89
0.39
15.0000
5.84
0.39
143.7000
55.61
0.39
68.2000
26.26
0.38
55.2000
21.20
0.38
12,151.1000
4,641.72
0.38
18.7000
7.12
0.38
4,009.8000
1,523.72
0.38
122.1000
46.28
0.38
3,307.7000
1,250.31
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
170.0000
63.75
0.37
49.1000
18.31
0.37
652.0000
242.54
0.37
3,147.1000
1,164.43
0.37
128.8000
47.53
0.37
3,297.0000
1,213.30
0.37
431.0000
158.18
0.37
1,247.0000
456.40
0.37
2,586.8000
944.18
0.36
66.3000
24.13
0.36
854.3000
310.11
0.36
18.7000
6.75
0.36
2,330.6000
839.02
0.36
125.7000
45.13
0.36
6,192.9000
2,217.06
0.36
18.7000
6.66
0.36
491.7000
174.55
0.35
22.2000
7.86
0.35
42.0000
14.83
0.35
22,221.4000
7,777.49
0.35
64.9000
22.59
0.35
56.6000
19.64
0.35
15.0000
5.19
0.35
29.0000
10.01
0.34
18.7000
6.43
0.34
30.8000
10.56
0.34
3,006.3000
1,025.15
0.34
2,279.1000
774.89
0.34
678.6000
230.05
0.34
18.7000
6.32
0.34
428.2000
144.30
0.34
18.7000
6.28
0.34
230.5000
77.22
0.33
702.9000
234.07
0.33
19,435.1000
6,413.58
0.33
395.9000
130.25
0.33
223.2000
73.21
0.33
303.4000
99.21
0.33
21.4000
6.98
0.33
4,268.2000
1,387.17
0.32
683.1000
221.32
0.32
16.0000
5.17
0.32
223.2000
71.87
0.32
3,622.0000
1,162.66
0.32
19,317.7000
6,181.66
0.32
18.7000
5.95
0.32
223.4000
70.59
0.32
2,763.0000
870.35
0.31
66.6000
20.91
0.31
1,651.7000
516.98
0.31
47.1000
14.70
0.31
16.7000
5.19
0.31
103.8000
32.18
0.31
2,237.5000
691.39
0.31
410.6000
126.46
0.31
1,580.4000
485.18
0.31
1,826.8000
557.17
0.30
18.7000
5.68
0.30
207.5000
62.87
0.30
2,301.5000
695.05
0.30
18.7000
5.63
0.30
44,671.8000
13,401.54
0.30
1,000.0000
299.00
0.30
676.1000
201.48
0.30
2,565.0000
761.81
0.30
2,306.8000
682.81
0.30
64.4000
19.00
0.29
13,646.8000
4,012.16
0.29
225.6000
65.88
0.29
2,663.2000
772.33
0.29
2,906.4000
839.95
0.29
145.0000
41.76
0.29
648.6000
186.15
0.29
225.1000
64.38
0.29
35.2000
10.03
0.28
42.0000
11.93
0.28
50.2000
14.21
0.28
18.7000
5.25
0.28
5,353.8000
1,499.06
0.28
61.9000
17.27
0.28
18.7000
5.20
0.28
569.3000
157.13
0.28
411.7000
113.22
0.27
80.0000
21.92
0.27
19.0000
5.19
0.27
37.8000
10.28
0.27
358.5000
97.15
0.27
34,012.2000
9,183.29
0.27
457.9000
123.18
0.27
20.0000
5.36
0.27
39.0000
10.37
0.27
42.9000
11.37
0.26
207.3000
54.73
0.26
14,846.5000
3,904.63
0.26
39.8000
10.43
0.26
23.3000
6.08
0.26
262.9000
68.35
0.26
327.5000
84.82
0.26
2,325.5000
599.98
0.26
23.3000
5.99
0.26
220.5000
56.45
0.26
715.0000
182.33
0.25
562.8000
142.95
0.25
43.1000
10.90
0.25
41.2000
10.38
0.25
7,503.0000
1,883.25
0.25
4,955.3000
1,238.83
0.25
3,116.9000
776.11
0.25
1,264.7000
313.65
0.25
92.0000
22.72
0.25
309.7000
76.19
0.25
12,137.4000
2,973.66
0.24
299.2000
73.00
0.24
74.3000
18.05
0.24
1,569.1000
379.72
0.24
23.3000
5.62
0.24
163.1000
39.14
0.24
1,410.4000
337.09
0.24
5,109.3000
1,210.90
0.24
70.2000
16.57
0.24
5,313.6000
1,248.70
0.23
92.0000
21.53
0.23
100.3000
23.37
0.23
523.3000
121.41
0.23
4,866.1000
1,124.07
0.23
1,724.8000
396.70
0.23
7,708.8000
1,765.32
0.23
125.1000
28.52
0.23
3,706.9000
841.47
0.23
390.8000
88.32
0.23
357.7000
80.48
0.22
257.6000
57.70
0.22
254.2000
56.69
0.22
1,541.1000
342.12
0.22
1,473.2000
325.58
0.22
23,333.0000
5,133.26
0.22
23.0000
5.04
0.22
115.8000
25.24
0.22
115.3000
24.90
0.22
519.8000
111.76
0.21
104.7000
22.41
0.21
136.0000
28.97
0.21
2,276.1000
482.53
0.21
1,092.0000
230.41
0.21
33,600.1000
7,056.02
0.21
86.2000
18.02
0.21
2,627.9000
546.60
0.21
211.3000
43.74
0.21
853.7000
175.86
0.21
92.0000
18.86
0.20
500.0000
102.00
0.20
92.0000
18.68
0.20
56,603.3000
11,320.66
0.20
2,730.0000
543.27
0.20
1,397.6000
276.72
0.20
2,261.1000
445.44
0.20
1,369.5000
268.42
0.20
26,995.5000
5,264.12
0.19
31,782.6000
6,165.82
0.19
44,424.5000
8,573.93
0.19
9,284.9000
1,782.70
0.19
40,404.7000
7,717.30
0.19
4,135.3000
785.71
0.19
3,872.6000
731.92
0.19
17,329.3000
3,257.91
0.19
8,072.5000
1,509.56
0.19
5,533.8000
1,029.29
0.19
2,130.4000
394.12
0.18
252.7000
46.50
0.18
92.0000
16.74
0.18
7,715.8000
1,396.56
0.18
12,453.7000
2,241.67
0.18
2,072.0000
370.89
0.18
12,034.7000
2,142.18
0.18
2,108.8000
373.26
0.18
97.9000
17.23
0.18
32.0000
5.60
0.17
244.2000
42.49
0.17
54,987.3000
9,457.82
0.17
120.9000
20.67
0.17
5,129.6000
872.03
0.17
3,895.8000
658.39
0.17
22,795.9000
3,829.71
0.17
24,990.3000
4,173.38
0.17
22,977.1000
3,814.20
0.17
23,216.1000
3,830.66
0.16
41,575.3000
6,818.35
0.16
73,034.6000
11,904.64
0.16
101,656.5000
16,468.35
0.16
120,635.7000
19,422.35
0.16
184,823.9000
29,571.82
0.16
68,048.4000
10,819.70
0.16
0.16
135,105.6000
21,346.68
0.16
237,373.9000
37,267.70
0.16
178,802.8000
27,893.24
0.16
114,761.4000
17,788.02
0.15
50,240.8000
7,737.08
0.15
36,468.3000
5,579.65
0.15
24,973.6000
3,795.99
0.15
61,580.2000
9,298.61
0.15
100,010.7000
15,001.61
0.15
27,134.4000
4,043.03
0.15
5,483.6000
811.57
0.15
2,579.9000
379.25
0.15
2,851.7000
416.35
0.15
9,198.5000
1,333.78
0.14
2,674.0000
385.06
0.14
50,721.1000
7,253.12
0.14
9,162.2000
1,301.03
0.14
37,626.6000
5,305.35
0.14
239,067.5000
33,469.45
0.14
34,846.1000
4,843.61
0.14
228.3000
31.51
0.14
46,439.2000
6,362.17
0.14
154.4000
21.00
0.14
1,165.9000
157.40
0.13
2,382.8000
319.30
0.13
971.4000
129.20
0.13
3,506.7000
459.38
0.13
14,259.8000
1,853.77
0.13
168.1000
21.52
0.13
92.0000
11.68
0.13
2,872.0000
359.00
0.12
931.0000
115.44
0.12
2,927.7000
360.11
0.12
7,727.9000
942.80
0.12
18,309.5000
2,215.45
0.12
42,305.6000
5,076.67
0.12
13,638.1000
1,622.93
0.12
135.6000
16.00
0.12
13,889.8000
1,625.11
0.12
4,980.0000
577.68
0.12
1,150.0000
132.25
0.11
11,122.1000
1,256.80
0.11
515.2000
57.70
0.11
4,430.4000
491.77
0.11
5,927.1000
651.98
0.11
12,994.9000
1,416.44
0.11
161.8000
17.47
0.11
804.1000
86.04
0.11
1,438.2000
151.01
0.10
1,442.5000
150.02
0.10
99.0000
10.20
0.10
1,088.2000
111.00
0.10
13,370.7000
1,350.44
0.10
39,327.0000
3,932.70
0.10
111.3000
11.02
0.10
1,530.1000
149.95
0.10
11,333.7000
1,088.04
0.10
41,264.2000
3,920.10
0.09
54.8000
5.10
0.09
717.3000
65.99
0.09
1,145.9000
104.28
0.09
489.2000
44.03
0.09
60.0000
5.34
0.09
2,416.5000
212.65
0.09
4,995.7000
434.63
0.09
640.6000
55.09
0.08
60.3000
5.00
0.08
9,268.5000
760.02
0.08
689.0000
55.81
0.08
64,838.4000
5,187.07
0.08
125.0000
9.63
0.07
70.2000
5.19
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
10,000.0000
640.00
0.06
1,890.0000
119.07
0.06
3,947.1000
236.83
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.06
178.6000
10.00
0.05
100.5000
5.33
0.05
961.6000
50.00

Recent Trades

Price
Size
Time
0.1580
2,108.9000
00:36:04
0.1580
123.0000
00:36:04
0.1580
1,980.0000
00:36:06
0.1580
1,043.8000
00:36:06
0.1580
6,036.2000
00:36:06
0.1580
3,889.7000
00:36:06
0.1580
1,560.0000
00:36:06
0.1580
17,113.9000
00:36:06
0.1580
1,768.3000
00:36:07
0.1580
1,200.0000
00:36:10
0.1580
2,075.3000
00:36:10
0.1570
239.7000
00:36:11
0.1580
63.2000
00:36:20
0.1580
37.9000
00:36:20
0.1580
321.1000
00:36:31
0.1580
1,980.0000
00:36:33
0.1570
466.7000
00:36:56
0.1580
359.8000
00:37:00
0.1580
1,560.0000
00:37:02
0.1580
3,453.8000
00:37:02
0.1580
452.8000
00:37:23
0.1580
1,107.2000
00:37:23
0.1580
2,701.0000
00:37:23
0.1570
437.0000
00:37:36
0.1570
388.1000
00:38:11
0.1570
353.1000
00:38:41
0.1570
495.4000
00:39:06
0.1570
389.9000
00:39:46
0.1570
382.8000
00:40:21
0.1580
43.9000
00:40:43
0.1570
337.9000
00:40:51
0.1570
313.9000
00:41:21
0.1570
445.6000
00:41:41
0.1580
1,936.1000
00:42:02
0.1580
1,823.8000
00:42:02
0.1580
3,172.7000
00:42:02
0.1580
2,471.9000
00:42:02
0.1580
101.1000
00:42:02
0.1580
101.1000
00:42:02
0.1580
101.1000
00:42:02
0.1580
17.2000
00:42:02
0.1580
83.9000
00:42:02
0.1580
83.9000
00:42:02
0.1580
1,274.7000
00:42:04
0.1580
169.9000
00:42:05
0.1580
1,980.0000
00:42:20
0.1580
1,710.6000
00:42:20
0.1580
110.7000
00:42:21
0.1580
415.1000
00:42:21
0.1580
63.0000
00:42:21
0.1580
1,980.0000
00:42:40
0.1580
105.6000
00:43:00
0.1580
237.7000
00:43:01
0.1580
189.5000
00:43:21
0.1580
238.0000
00:43:41
0.1580
493.0000
00:43:56
0.1580
392.0000
00:44:36
0.1580
324.2000
00:45:06
0.1580
61.3000
00:45:06
0.1580
410.0000
00:45:41
0.1590
595.5000
00:45:45
0.1580
401.6000
00:46:16
0.1580
110.0000
00:46:46
0.1580
218.9000
00:46:46
0.1580
353.3000
00:47:11
0.1590
121.9000
00:47:39
0.1580
179.0000
00:47:41
0.1580
292.0000
00:47:41
0.1580
417.2000
00:48:21
0.1590
199.5000
00:48:40
0.1580
337.2000
00:48:56
0.1580
365.5000
00:49:16
0.1580
205.3000
00:49:46
0.1580
522.1000
00:50:06
0.1590
1,658.6000
00:50:31
0.1590
1,044.0000
00:50:31
0.1590
31,545.7000
00:50:31
0.1590
1,732.4000
00:50:31
0.1590
3,247.0000
00:50:31
0.1590
5,707.1000
00:50:31
0.1590
6,241.1000
00:50:31
0.1590
110.7000
00:50:31
0.1590
110.3000
00:50:31
0.1590
12,614.4000
00:50:31
0.1590
110.3000
00:50:31
0.1590
724.4000
00:50:31
0.1590
120.7000
00:50:40
0.1580
210.7000
00:50:46
0.1590
405.0000
00:50:54
0.1580
551.8000
00:51:06
0.1580
439.5000
00:51:46
0.1580
462.1000
00:52:21
0.1580
409.2000
00:53:01
0.1580
355.4000
00:53:36
0.1580
457.8000
00:54:06
0.1590
62.8000
00:54:31
0.1580
234.6000
00:54:41
0.1580
228.4000
00:55:02
0.1580
195.6000
00:55:21
0.1580
242.9000
00:55:21

Login to View your open Positions

Login Now