lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

-0.043%

Open 1.15600000

Low 1.15260000

High 1.15620000

Vol 634,823

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.25

25,646.6000

32,006.96

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

100.0000

120.00

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

2,032.1000

2,430.39

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

114.6000

136.89

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

500.0000

595.90

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

500.0000

591.90

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

32.5000

38.35

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

544.8000

640.19

1.17

300.0000

352.47

1.17

335.2000

393.79

1.17

300.0000

352.41

1.17

539.0000

633.06

1.17

550.0000

645.87

1.17

250.0000

293.55

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

377.4000

443.03

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

250.0000

293.40

1.17

5,914.8000

6,941.02

1.17

550.0000

645.32

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

250.0000

293.25

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

418.1000

490.31

1.17

10,253.8000

12,022.58

1.17

101,405.6000

118,887.93

1.17

200.0000

234.46

1.17

8,137.3000

9,538.54

1.17

503.1000

589.68

1.17

300.0000

351.57

1.17

250.0000

292.95

1.17

225.0000

263.63

1.17

550.0000

644.33

1.17

231.1000

270.69

1.17

250.0000

292.80

1.17

300.0000

351.33

1.17

550.0000

644.00

1.17

300.0000

351.21

1.17

250.0000

292.65

1.17

300.0000

351.15

1.17

300.0000

351.09

1.17

300.0000

351.03

1.17

4,976.1000

5,822.04

1.17

450.0000

526.37

1.17

250.0000

292.35

1.17

1,484.6000

1,735.94

1.17

250.0000

292.28

1.17

200.0000

233.78

1.17

250.0000

292.20

1.17

450.0000

525.83

1.17

250.0000

292.08

1.17

58.8000

68.69

1.17

200.0000

233.62

1.17

18.8000

21.96

1.17

250.0000

291.98

1.17

200.0000

233.54

1.17

250.0000

291.90

1.17

5,701.0000

6,654.78

1.17

18.5000

21.59

1.17

250.0000

291.75

1.17

200.0000

233.38

1.17

5,516.9000

6,436.57

1.17

200.0000

233.30

1.17

268.4000

313.06

1.17

250.0000

291.55

1.17

5,771.5000

6,730.15

1.17

12.3000

14.34

1.17

335.8000

391.48

1.17

200.0000

233.14

1.17

18.3000

21.33

1.17

5,090.7000

5,933.21

1.17

247.5000

288.44

1.17

200.0000

233.06

1.17

250.0000

291.30

1.17

41,273.2000

48,087.41

1.16

5,151.4000

6,000.87

1.16

104.2000

121.37

1.16

250.0000

291.15

1.16

195.3000

227.43

1.16

5,310.3000

6,183.31

1.16

200.0000

232.82

1.16

268.2000

312.18

1.16

5,434.0000

6,324.09

1.16

471.7000

548.92

1.16

250.0000

290.85

1.16

5,148.4000

5,989.13

1.16

18.2000

21.17

1.16

250.0000

290.78

1.16

336.1000

390.82

1.16

4,754.9000

5,528.52

1.16

268.2000

311.78

1.16

4.4000

5.11

1.16

4,926.1000

5,724.62

1.16

18.9000

21.96

1.16

250.0000

290.48

1.16

86.1000

100.03

1.16

18.1000

21.03

1.16

250.0000

290.40

1.16

5,382.0000

6,251.19

1.16

250.0000

290.33

1.16

250.0000

290.25

1.16

4,798.4000

5,570.46

1.16

86.2000

100.06

1.16

250.0000

290.18

1.16

250.0000

290.10

1.16

2,466.6000

2,862.00

1.16

250.0000

290.05

1.16

428.0000

496.52

1.16

333.7000

387.09

1.16

336.3000

390.04

1.16

2,357.6000

2,734.11

1.16

250.0000

289.88

1.16

17.9000

20.75

1.16

250.0000

289.80

1.16

2,563.4000

2,971.24

1.16

250.0000

289.73

1.16

86.4000

100.12

1.16

2,691.0000

3,117.79

1.16

922.6000

1,068.83

1.16

50,250.0000

58,204.58

1.16

250.0000

289.53

1.16

2,986.8000

3,458.71

1.16

86.4000

100.03

1.16

3,032.8000

3,511.07

1.16

30,000.0000

34,728.00

1.16

2,874.4000

3,326.83

1.16

7,305.0000

8,454.08

1.16

1,852.2000

2,143.37

1.16

250.0000

289.28

1.16

2,323.7000

2,688.52

1.16

3,220.0000

3,725.22

1.16

341.5000

395.05

1.16

2,010.0000

2,324.57

1.16

333.9000

386.12

1.16

5.0000

5.78

1.16

2,030.8000

2,348.01

1.16

552.1000

638.28

1.16

854.2000

987.46

1.16

1,472.3000

1,701.83

1.16

2,696.0000

3,116.04

1.16

643.7000

743.92

1.16

34.6000

39.98

1.16

1.16

6,254.4000

7,226.33

1.16

1,471.1000

1,699.56

1.16

2,707.0000

3,127.13

1.16

30,547.5000

35,285.42

1.16

742.4000

857.47

1.15

1,292.4000

1,492.59

1.15

4,614.8000

5,329.17

1.15

742.2000

857.02

1.15

800.0000

923.68

1.15

54,874.4000

63,352.49

1.15

250.0000

288.60

1.15

250.0000

288.55

1.15

4,940.6000

5,701.95

1.15

4,445.8000

5,129.56

1.15

4,523.0000

5,217.28

1.15

86.7000

99.98

1.15

4,059.4000

4,680.89

1.15

267.2000

308.08

1.15

253.8000

292.61

1.15

5.0000

5.76

1.15

5,325.5000

6,138.17

1.15

180.5000

208.03

1.15

267.5000

308.24

1.15

4,353.1000

5,015.64

1.15

249.7000

287.68

1.15

254.8000

293.53

1.15

4,554.3000

5,245.64

1.15

248.3000

285.97

1.15

538.8000

620.43

1.15

249.3000

287.04

1.15

108.5000

124.92

1.15

86.8000

99.92

1.15

249.7000

287.43

1.15

4,782.3000

5,503.47

1.15

17.9000

20.60

1.15

685.8000

789.08

1.15

3,982.3000

4,581.64

1.15

86.9000

99.95

1.15

10.0000

11.50

1.15

4,362.3000

5,016.21

1.15

249.4000

286.71

1.15

249.1000

286.29

1.15

105.2000

120.90

1.15

8,939.3000

10,272.15

1.15

258.0000

296.44

1.15

245.6000

282.12

1.15

267.7000

307.43

1.15

4,937.1000

5,669.27

1.15

87.0000

99.89

1.15

4,908.7000

5,635.19

1.15

249.9000

286.84

1.15

18.3000

21.00

1.15

9,016.3000

10,346.20

1.15

279.1000

320.18

1.15

9,009.6000

10,333.11

1.15

18.4000

21.10

1.15

576.4000

660.96

1.15

246.0000

282.06

1.15

9,657.9000

11,071.82

1.15

87.2000

99.95

1.15

23.4000

26.82

1.15

8,176.0000

9,368.06

1.15

100.0000

114.57

1.15

18.5000

21.19

1.15

8,131.2000

9,311.85

1.15

245.0000

280.55

1.15

13.2000

15.11

1.14

8,398.3000

9,612.69

1.14

518.5000

593.42

1.14

87.3000

99.90

1.14

87.3000

99.89

1.14

13,631.5000

15,594.44

1.14

18.6000

21.27

1.14

87.4000

99.92

1.14

505.2000

577.44

1.14

18.6000

21.26

1.14

87.5000

99.99

1.14

500.0000

571.25

1.14

106.3000

121.42

1.14

19.0000

21.69

1.14

87.6000

99.97

1.14

539.1000

614.90

1.14

87.7000

100.00

1.14

504.4000

575.02

1.14

87.7000

99.93

1.14

87.7000

99.91

1.14

87.8000

99.96

1.14

87.8000

99.93

1.14

50.0000

56.91

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

534.6000

603.88

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

6.2000

6.94

1.12

4.5000

5.03

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

4.6000

5.11

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

4.6000

5.06

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

7.2000

7.90

1.10

4.6000

5.04

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.01

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

4.7000

5.08

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

8.3000

8.91

1.07

4.7000

5.04

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

9.5000

9.98

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1548

5.7000

22:42:56

1.1548

8.6000

22:43:38

1.1548

8.6000

22:43:38

1.1548

7.0000

22:44:56

1.1549

35.4000

22:45:30

1.1549

55.2000

22:45:30

1.1549

34.6000

22:45:30

1.1549

168.0000

22:45:30

1.1550

8.6000

22:47:30

1.1550

8.6000

22:49:10

1.1550

17.4000

22:53:40

1.1550

28.5000

22:53:40

1.1551

30.2000

22:54:05

1.1551

34.6000

22:54:05

1.1551

28.0000

22:54:05

1.1551

0.5000

22:54:05

1.1552

92.3000

22:54:05

1.1552

92.8000

22:54:05

1.1552

92.8000

22:54:05

1.1552

92.8000

22:54:05

1.1552

92.8000

22:54:05

1.1551

8.6000

22:57:31

1.1551

8.6000

22:57:31

1.1551

6.0000

22:58:18

1.1551

35.0000

23:00:33

1.1550

55.3000

23:00:33

1.1550

1,696.2000

23:00:33

1.1550

186.0000

23:00:33

1.1550

28.5000

23:00:33

1.1549

250.0000

23:00:33

1.1549

268.8000

23:00:33

1.1550

317.3000

23:00:54

1.1550

95.6000

23:00:54

1.1550

58.1000

23:00:54

1.1551

163.6000

23:00:54

1.1551

317.3000

23:00:54

1.1551

3.5000

23:00:54

1.1551

28.5000

23:00:54

1.1551

34.6000

23:00:54

1.1552

231.6000

23:00:54

1.1552

19.1000

23:00:54

1.1552

36.2000

23:00:54

1.1553

281.1000

23:00:54

1.1552

231.6000

23:00:54

1.1553

85.7000

23:00:54

1.1552

4.8000

23:01:33

1.1552

8.6000

23:01:50

1.1552

8.6000

23:01:50

1.1551

47.4000

23:04:56

1.1552

12.6000

23:05:59

1.1553

103.2000

23:05:59

1.1553

160.0000

23:05:59

1.1553

41.5000

23:05:59

1.1553

208.5000

23:05:59

1.1554

108.8000

23:05:59

1.1554

317.3000

23:05:59

1.1554

38.8000

23:05:59

1.1554

278.5000

23:05:59

1.1554

317.3000

23:05:59

1.1554

317.3000

23:05:59

1.1553

34.6000

23:06:02

1.1554

4.6000

23:06:02

1.1553

10.0000

23:06:16

1.1554

28.5000

23:06:19

1.1554

5.3000

23:06:27

1.1554

0.8000

23:06:27

1.1555

3.9000

23:06:27

1.1553

8.6000

23:08:24

1.1553

8.6000

23:08:24

1.1553

6.0000

23:10:28

1.1554

28.5000

23:10:30

1.1554

8.6000

23:11:11

1.1554

8.6000

23:11:11

1.1553

32.1000

23:11:13

1.1553

58.2000

23:11:13

1.1553

34.6000

23:11:13

1.1552

392.1000

23:11:13

1.1552

1,982.7000

23:11:13

1.1553

25.0000

23:12:20

1.1553

9.9000

23:12:58

1.1554

34.6000

23:22:21

1.1554

28.5000

23:22:21

1.1555

6.5000

23:22:21

1.1555

8.6000

23:22:21

1.1555

28.0000

23:22:21

1.1555

0.5000

23:22:21

1.1556

105.7000

23:22:21

1.1556

106.2000

23:22:21

1.1556

106.2000

23:22:21

1.1556

91.4000

23:22:21

1.1557

14.8000

23:22:21

1.1555

28.5000

23:22:27

1.1555

4.6000

23:22:32

1.1555

1.5000

23:23:03

1.1556

3.0000

23:23:03

1.1555

17.5000

23:24:16

1.1554

10.8000

23:24:56

1.1555

28.5000

23:26:00

1.1555

28.5000

23:26:02

1.1554

11.5000

23:29:18

Login to View your open Positions

Login Now