English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
107.90
Open
109.71000000
Low
104.99000000
High
110.08000000
Vol
32,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
119.85
0.1720
20.61
119.80
1.3660
163.65
119.76
0.2670
31.98
119.75
0.0750
8.98
119.73
1.0000
119.73
119.70
0.0510
6.10
119.66
0.1400
16.75
119.65
1.2720
152.19
119.64
0.0550
6.58
119.59
10.7940
1,290.85
119.50
133.1160
15,907.36
119.45
0.0940
11.23
119.43
0.0910
10.87
119.40
6.1550
734.91
119.39
3.0000
358.17
119.34
0.0490
5.85
119.33
0.8520
101.67
119.31
0.1060
12.65
119.20
0.5660
67.47
119.16
0.1240
14.78
119.14
0.1500
17.87
119.13
0.1020
12.15
119.11
0.0540
6.43
119.04
0.1570
18.69
119.00
46.6190
5,547.66
118.99
0.4570
54.38
118.97
0.2140
25.46
118.96
1.5280
181.77
118.95
0.0500
5.95
118.90
1.8490
219.85
118.89
0.8610
102.36
118.88
0.9940
118.17
118.85
0.3610
42.90
118.84
0.3430
40.76
118.82
0.2390
28.40
118.80
0.1680
19.96
118.78
0.0430
5.11
118.77
0.8520
101.19
118.75
1.0000
118.75
118.74
0.0910
10.81
118.66
0.3650
43.31
118.65
0.5060
60.04
118.60
0.0940
11.15
118.57
0.0880
10.43
118.54
0.5440
64.49
118.51
3.6060
427.35
118.50
8.5990
1,018.98
118.49
0.1030
12.20
118.48
0.5640
66.82
118.46
1.2850
152.22
118.45
0.0550
6.51
118.44
0.1330
15.75
118.41
0.3310
39.19
118.40
0.0800
9.47
118.39
3.0000
355.17
118.38
10.3240
1,222.16
118.37
0.0760
9.00
118.35
0.0770
9.11
118.34
0.0430
5.09
118.31
9.2760
1,097.44
118.28
0.1630
19.28
118.26
1.7820
210.74
118.23
0.0490
5.79
118.21
0.8520
100.71
118.20
0.0500
5.91
118.10
0.0580
6.85
118.09
0.1000
11.81
118.07
0.0540
6.38
118.05
3.0880
364.54
118.00
103.9350
12,264.33
117.95
0.2330
27.48
117.94
0.1030
12.15
117.91
0.4570
53.88
117.90
0.7510
88.54
117.85
0.0550
6.48
117.84
0.1400
16.50
117.77
0.1440
16.96
117.76
0.0510
6.01
117.75
0.0940
11.07
117.65
1.7220
202.59
117.64
0.8520
100.23
117.54
0.0770
9.05
117.50
25.6680
3,015.99
117.48
0.0500
5.87
117.44
0.3010
35.35
117.43
0.0440
5.17
117.40
179.0040
21,015.07
117.38
2.6060
305.89
117.37
2.5890
303.87
117.36
0.0910
10.68
117.35
0.8880
104.21
117.34
0.8620
101.15
117.33
0.3230
37.90
117.29
1.2980
152.24
117.26
0.0510
5.98
117.25
0.0550
6.45
117.17
135.0000
15,817.95
117.12
0.1490
17.45
117.10
0.0440
5.15
117.08
0.8520
99.75
117.04
0.0540
6.32
117.01
0.2390
27.97
117.00
1.7210
201.36
116.97
0.0440
5.15
116.93
0.1510
17.66
116.90
0.2110
24.67
116.89
0.1010
11.81
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.73
8.9100
1,040.06
116.67
0.4370
50.98
116.66
0.3910
45.61
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.0880
10.25
116.48
0.0520
6.06
116.39
0.1770
20.60
116.38
0.1060
12.34
116.36
0.1090
12.68
116.33
0.1040
12.10
116.27
0.5240
60.93
116.14
0.0440
5.11
116.13
1.3110
152.25
116.09
2.4060
279.31
116.07
0.1400
16.25
116.06
0.0550
6.38
116.05
0.1420
16.48
116.04
0.2630
30.52
116.03
0.1740
20.19
116.02
0.0540
6.27
116.01
0.0490
5.68
116.00
80.3300
9,318.28
115.98
0.1790
20.76
115.95
0.8520
98.79
115.94
1.4220
164.87
115.93
0.0770
8.93
115.88
0.3260
37.78
115.84
0.0520
6.02
115.80
1.7300
200.33
115.79
0.1490
17.25
115.77
0.4570
52.91
115.76
0.0440
5.09
115.64
0.5130
59.32
115.60
0.3510
40.58
115.56
1.3640
157.62
115.55
0.1330
15.37
115.54
0.1010
11.67
115.50
0.4000
46.20
115.47
0.1350
15.59
115.45
0.2150
24.82
115.40
6.2130
716.98
115.39
0.9620
111.01
115.29
0.0910
10.49
115.26
0.1050
12.10
115.25
0.0450
5.19
115.24
0.2390
27.54
115.20
0.1470
16.93
115.16
0.1180
13.59
115.14
0.0770
8.87
115.11
0.8090
93.12
115.10
0.0940
10.82
115.01
0.0540
6.21
115.00
32.9790
3,792.59
114.99
0.4180
48.07
114.98
1.3680
157.29
114.95
0.1740
20.00
114.92
0.2300
26.43
114.91
0.0490
5.63
114.87
0.0550
6.32
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.7350
428.82
114.80
3.5890
412.02
114.73
0.1060
12.16
114.72
0.4570
52.43
114.71
0.0500
5.74
114.61
0.0500
5.73
114.60
11.1500
1,277.79
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.0880
10.08
114.46
0.1830
20.95
114.44
0.0440
5.04
114.43
0.2120
24.26
114.42
0.0500
5.72
114.40
1.5380
175.95
114.38
0.0460
5.26
114.35
0.1710
19.55
114.32
0.1400
16.00
114.28
0.0550
6.29
114.26
0.8520
97.35
114.21
0.1040
11.88
114.20
0.1580
18.04
114.17
1.8070
206.31
114.13
0.0500
5.71
114.12
0.1920
21.91
114.11
0.1330
15.18
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
5.5560
633.38
113.92
0.0530
6.04
113.91
0.0910
10.37
113.87
0.1300
14.80
113.84
1.3870
157.90
113.80
0.0490
5.58
113.70
0.9400
106.88
113.68
0.1620
18.42
113.67
0.4570
51.95
113.61
11.2650
1,279.82
113.60
0.0510
5.79
113.58
0.2150
24.42
113.57
0.1570
17.83
113.55
0.0500
5.68
113.50
0.0940
10.67
113.48
0.3510
39.83
113.45
0.2660
30.18
113.44
0.1200
13.61
113.39
0.0450
5.10
113.34
7.0000
793.38
113.32
0.1010
11.45
113.28
0.0980
11.10
113.26
0.0500
5.66
113.22
0.1400
15.85
113.20
0.3510
39.73
113.19
0.0500
5.66
113.16
0.1070
12.11
113.13
0.8520
96.39
113.12
1.7930
202.82
113.11
0.1290
14.59
113.10
0.0610
6.90
113.09
0.1790
20.24
113.02
0.2370
26.79
113.01
45.2000
5,108.05
113.00
14.4750
1,635.68
112.99
0.0880
9.94
112.98
0.0500
5.65
112.96
0.0540
6.10
112.89
0.0450
5.08
112.88
0.5130
57.91
112.82
0.1300
14.67
112.81
0.0460
5.19
112.79
0.0770
8.68
112.71
1.3710
154.53
112.70
0.0580
6.54
112.69
0.0990
11.16
112.66
0.1330
14.98
112.65
0.0940
10.59
112.64
0.1620
18.25
112.63
0.4080
45.95
112.62
0.7800
87.84
112.60
1.7160
193.22
112.59
0.1400
15.76
112.58
0.0710
7.99
112.57
0.8520
95.91
112.55
7.9970
900.06
112.54
0.1100
12.38
112.53
0.0910
10.24
112.50
21.5470
2,424.04
112.49
0.0550
6.19
112.46
0.0880
9.90
112.40
0.0500
5.62
112.39
3.0000
337.17
112.38
0.0510
5.73
112.32
0.0540
6.07
112.28
0.0470
5.28
112.21
0.1010
11.33
112.20
0.2360
26.48
112.12
0.1550
17.38
112.11
0.0500
5.61
112.08
0.0470
5.27
112.05
0.0800
8.96
112.04
0.0540
6.05
112.02
0.0770
8.63
112.01
0.8520
95.43
112.00
20.0300
2,243.36
111.98
0.0450
5.04
111.97
0.0470
5.26
111.96
0.0470
5.26
111.90
4.8960
547.86
111.84
0.0910
10.18
111.82
0.1560
17.44
111.80
0.1440
16.10
111.76
0.5910
66.05
111.71
0.2150
24.02
111.68
0.0540
6.03
111.65
1.1530
128.73
111.61
0.5660
63.17
111.60
0.1110
12.39
111.58
0.0490
5.47
111.53
0.0500
5.58
111.44
0.9000
100.30
111.43
1.0360
115.44
111.42
0.1290
14.37
111.39
2.0000
222.78
111.36
1.2760
142.10
111.30
0.0550
6.12
111.25
0.1270
14.13
111.22
0.1330
14.79
111.21
0.0800
8.90
111.20
0.0480
5.34
111.17
4.4880
498.93
111.16
0.0510
5.67
111.15
6.9420
771.60
111.13
1.0880
120.91
111.12
2.2850
253.91
111.11
3.6770
408.55
111.10
0.1010
11.22
111.09
0.1090
12.11
111.06
0.0540
6.00
111.04
0.0550
6.11
111.00
0.7650
84.92
110.97
0.0460
5.10
110.96
0.0500
5.55
110.95
0.0940
10.43
110.90
0.3750
41.59
110.89
0.1400
15.52
110.88
0.8520
94.47
110.86
10.9320
1,211.92
110.80
0.4000
44.32
110.72
0.0550
6.09
110.71
0.1300
14.39
110.70
0.0550
6.09
110.68
0.1110
12.29
110.67
9.3300
1,032.55
110.66
0.0710
7.86
110.65
0.0510
5.64
110.61
4.6740
516.99
110.59
4.4400
491.02
110.58
0.1100
12.16
110.56
0.1350
14.93
110.49
0.0770
8.51
110.48
0.3000
33.14
110.47
0.0490
5.41
110.46
0.0910
10.05
110.43
2.7430
302.91
110.42
0.1380
15.24
110.40
0.1040
11.48
110.38
0.0500
5.52
110.32
0.8520
93.99
110.29
0.1590
17.54
110.24
0.0550
6.06
110.22
0.2660
29.32
110.17
0.6870
75.69
110.15
0.1240
13.66
110.11
0.0550
6.06
110.10
0.0940
10.35
110.09
0.2280
25.10
110.08
0.0550
6.05
110.07
0.1650
18.16
110.03
1.2330
135.67
110.00
8.5120
936.32
109.99
0.4820
53.02
109.95
0.4560
50.14
109.94
0.0510
5.61
109.92
0.0550
6.05
109.90
0.4570
50.22
109.89
0.0460
5.05
109.83
0.2950
32.40
109.82
0.7830
85.99
109.80
0.0500
5.49
109.77
0.2240
24.59
109.76
0.2960
32.49
109.75
1.0400
114.14
109.74
0.0770
8.45
109.72
0.1090
11.96
109.67
26.2700
2,881.03
109.65
0.1300
14.25
109.62
3.9820
436.51
109.60
0.4550
49.87
109.58
0.4570
50.08
109.57
0.1110
12.16
109.55
0.1250
13.69
109.51
0.1050
11.50
109.50
0.2090
22.89
109.44
0.0550
6.02
109.40
0.0480
5.25
109.36
0.0490
5.36
109.34
1.3890
151.87
109.30
26.0000
2,841.80
109.28
0.0550
6.01
109.27
3.6530
399.16
109.26
3.4060
372.14
109.25
0.0940
10.27
109.24
32.8460
3,588.10
109.23
0.0500
5.46
109.21
3.4410
375.79
109.20
0.1040
11.36
109.19
0.8520
93.03
109.15
3.3010
360.30
109.13
37.1270
4,051.67
109.12
0.1250
13.64
109.10
3.3030
360.36
109.08
0.1710
18.65
109.07
0.1810
19.74
109.06
0.0500
5.45
109.05
3.3040
360.30
109.04
0.7880
85.92
109.03
17.1580
1,870.74
109.02
0.0700
7.63
109.00
26.7460
2,915.31
108.99
3.3060
360.32
108.98
37.1530
4,048.93
108.97
0.0700
7.63
108.96
0.1070
11.66
108.95
0.3580
39.00
108.94
3.3610
366.15
108.93
0.6170
67.21
108.92
0.1250
13.62
108.91
21.5680
2,348.97
108.88
21.2050
2,308.80
108.87
0.0700
7.62
108.84
14.2660
1,552.71
108.83
50.5310
5,499.29
108.82
22.5640
2,455.41
108.80
0.2070
22.52
108.79
27.0000
2,937.33
108.77
3.4550
375.80
108.75
1.0570
114.95
108.74
103.6060
11,266.12
108.73
19.0110
2,067.07
108.72
78.9460
8,583.01
108.71
1.1500
125.02
108.70
0.0930
10.11
108.69
0.0930
10.11
108.68
37.2690
4,050.39
108.67
1.2200
132.58
108.66
5.0930
553.41
108.65
22.7680
2,473.74
108.64
0.2550
27.70
108.63
2.0020
217.48
108.62
7.1270
774.13
108.61
278.1320
30,207.92
108.60
0.3720
40.40
108.59
1.1500
124.88
108.58
0.5500
59.72
108.57
38.4410
4,173.54
108.56
21.8800
2,375.29
108.55
13.3190
1,445.78
108.54
11.2700
1,223.25
108.53
24.6360
2,673.75
108.52
0.2190
23.77
108.51
1.1500
124.79
108.50
7.5740
821.78
108.49
11.3930
1,236.03
108.48
0.3110
33.74
108.47
22.8360
2,477.02
108.46
0.3510
38.07
108.45
2.4760
268.52
108.44
5.5730
604.34
108.43
17.6420
1,912.92
108.42
248.0260
26,890.98
108.41
1.4590
158.17
108.40
0.6940
75.23
108.39
7.4410
806.53
108.38
21.8010
2,362.79
108.37
79.8830
8,656.92
108.36
24.8060
2,687.98
108.35
156.1910
16,923.29
108.34
2.8210
305.63
108.33
9.5930
1,039.21
108.32
45.7800
4,958.89
108.31
69.7510
7,554.73
108.30
19.3650
2,097.23
108.29
65.0350
7,042.64
108.28
0.2010
21.76
108.27
38.4770
4,165.90
108.26
42.4610
4,596.83
108.25
5.7810
625.79
108.24
15.2940
1,655.42
108.23
43.7780
4,738.09
108.22
0.4960
53.68
108.21
73.1710
7,917.83
108.20
85.9760
9,302.60
108.19
53.4350
5,781.13
108.18
24.9070
2,694.44
108.17
48.1190
5,205.03
108.16
45.7510
4,948.43
108.15
24.5660
2,656.81
108.14
46.7500
5,055.55
108.13
18.4230
1,992.08
108.12
39.5080
4,271.60
108.11
76.3220
8,251.17
108.10
43.6690
4,720.62
108.09
8.1030
875.85
108.08
80.1100
8,658.29
108.07
47.3850
5,120.90
108.06
10.7940
1,166.40
108.05
59.0290
6,378.08
108.04
21.8130
2,356.68
108.03
20.1800
2,180.05
108.02
72.9030
7,874.98
108.01
20.1400
2,175.32
108.00
0.3190
34.45
107.99
1.2760
137.80
107.98
20.4120
2,204.09
107.97
1.3950
150.62
107.90
107.96
1.1500
124.15
107.95
8.8930
960.00
107.94
6.2300
672.47
107.93
18.4430
1,990.55
107.92
8.5350
921.10
107.91
14.8010
1,597.18
107.90
19.9720
2,154.98
107.89
35.2500
3,803.12
107.88
34.8700
3,761.78
107.87
52.6300
5,677.20
107.86
36.5780
3,945.30
107.85
32.1830
3,470.94
107.84
72.9240
7,864.12
107.83
52.8720
5,701.19
107.82
2.1900
236.13
107.81
17.3150
1,866.73
107.80
46.4080
5,002.78
107.79
8.6330
930.55
107.78
51.6270
5,564.36
107.77
189.8540
20,460.57
107.76
44.1180
4,754.16
107.75
11.5450
1,243.97
107.74
53.9480
5,812.36
107.73
67.9490
7,320.15
107.72
52.7390
5,681.05
107.71
0.1640
17.66
107.70
76.8690
8,278.79
107.69
4.6750
503.45
107.68
44.4700
4,788.53
107.67
105.0780
11,313.75
107.66
8.3330
897.13
107.65
37.2320
4,008.02
107.64
85.9300
9,249.51
107.63
36.0720
3,882.43
107.62
57.0740
6,142.30
107.61
48.3110
5,198.75
107.60
28.5220
3,068.97
107.59
42.1940
4,539.65
107.58
91.9650
9,893.59
107.57
0.0940
10.11
107.56
112.8400
12,137.07
107.55
47.1900
5,075.28
107.54
1.2590
135.39
107.53
36.8060
3,957.75
107.52
48.1560
5,177.73
107.51
21.7320
2,336.41
107.50
1.3010
139.86
107.49
42.4100
4,558.65
107.48
43.0300
4,624.86
107.47
11.7870
1,266.75
107.46
62.1690
6,680.68
107.45
37.9630
4,079.12
107.44
0.2020
21.70
107.43
43.4670
4,669.66
107.42
15.9040
1,708.41
107.41
5.6300
604.72
107.40
103.2810
11,092.38
107.39
1.1510
123.61
107.38
21.7140
2,331.65
107.37
1.1510
123.58
107.36
42.5880
4,572.25
107.35
1.1510
123.56
107.34
0.1460
15.67
107.33
43.4670
4,665.31
107.32
259.3850
27,837.20
107.31
0.4120
44.21
107.30
1.1510
123.50
107.29
6.4770
694.92
107.28
100.4200
10,773.06
107.27
7.3950
793.26
107.26
11.2650
1,208.28
107.25
4.0590
435.33
107.24
189.2930
20,299.78
107.23
45.7290
4,903.52
107.22
31.5990
3,388.04
107.21
52.0420
5,579.42
107.20
1.2140
130.14
107.19
260.9970
27,976.27
107.18
2.7410
293.78
107.16
1.1830
126.77
107.15
5.0000
535.75
107.14
1.0570
113.25
107.13
0.0550
5.89
107.12
1.1660
124.90
107.11
1.0700
114.61
107.09
9.4810
1,015.32
107.08
0.1710
18.31
107.07
42.2550
4,524.24
107.06
0.0710
7.60
107.04
1.0350
110.79
107.02
7.2840
779.53
107.01
0.1620
17.34
107.00
10.1060
1,081.34
106.97
0.1640
17.54
106.96
0.1800
19.25
106.93
0.8520
91.10
106.92
0.1070
11.44
106.91
0.0710
7.59
106.88
0.1090
11.65
106.87
200.7160
21,450.52
106.86
0.0710
7.59
106.85
14.3830
1,536.82
106.84
2.4490
261.65
106.83
2.3360
249.55
106.81
14.0870
1,504.63
106.80
5.0780
542.33
106.79
3.3010
352.51
106.76
31.3620
3,348.21
106.75
0.2210
23.59
106.74
4.1680
444.89
106.72
0.1090
11.63
106.71
0.0710
7.58
106.70
0.4470
47.69
106.68
3.2970
351.72
106.66
0.1720
18.35
106.64
0.1090
11.62
106.63
3.3540
357.64
106.61
0.5280
56.29
106.60
0.0480
5.12
106.58
4.3460
463.20
106.56
0.1280
13.64
106.54
0.0550
5.86
106.52
3.2990
351.41
106.51
0.0710
7.56
106.49
2.3430
249.51
106.48
2.4000
255.55
106.46
14.1350
1,504.81
106.45
4.6880
499.04
106.41
28.7950
3,064.08
106.40
0.2010
21.39
106.39
0.0500
5.32
106.37
0.8520
90.63
106.36
0.0710
7.55
106.34
0.0500
5.32
106.33
2.3390
248.71
106.32
0.1880
19.99
106.31
0.1250
13.29
106.30
10.0000
1,063.00
106.28
2.3990
254.97
106.27
2.3480
249.52
106.26
2.4190
257.04
106.24
14.1510
1,503.40
106.23
4.6980
499.07
106.21
0.0710
7.54
106.19
16.4500
1,746.83
106.18
0.0800
8.49
106.16
0.1280
13.59
106.14
0.6530
69.31
106.11
2.4140
256.15
106.09
33.9370
3,600.38
106.08
0.2720
28.85
106.05
0.0500
5.30
106.03
0.0490
5.20
106.00
20.8900
2,214.34
105.95
0.1150
12.18
105.94
0.0550
5.83
105.93
0.1210
12.82
105.92
0.0570
6.04
105.85
0.0940
9.95
105.84
26.4870
2,803.38
105.81
131.1030
13,872.01
105.80
10.0000
1,058.00
105.78
0.0800
8.46
105.77
0.1420
15.02
105.76
2.5660
271.38
105.75
1.3590
143.71
105.74
38.6540
4,087.27
105.73
2.3600
249.52
105.72
3.2960
348.45
105.70
14.1660
1,497.35
105.69
4.7220
499.07
105.67
33.9560
3,588.13
105.65
14.1720
1,497.27
105.64
0.4570
48.28
105.61
0.1150
12.15
105.60
0.1060
11.19
105.58
0.9450
99.77
105.54
0.1010
10.66
105.51
0.0850
8.97
105.50
0.2880
30.38
105.49
34.0140
3,588.14
105.48
0.0500
5.27
105.44
0.1900
20.03
105.38
0.0540
5.69
105.37
0.0560
5.90
105.35
0.0550
5.79
105.28
0.0570
6.00
105.25
0.1300
13.68
105.24
0.8520
89.66
105.21
4.7520
499.96
105.20
4.7940
504.33
105.19
2.4220
254.77
105.18
2.3720
249.49
105.16
14.2380
1,497.27
105.15
4.7460
499.04
105.12
0.1740
18.29
105.11
14.2440
1,497.19
105.10
0.0710
7.46
105.08
34.1970
3,593.42
105.07
0.1160
12.19
105.06
0.0510
5.36
105.03
0.0480
5.04
105.00
66.1580
6,946.59
104.97
0.4760
49.97
104.96
0.5710
59.93
104.92
0.7590
79.63
104.90
1.5540
163.01
104.89
0.3950
41.43
104.80
0.4570
47.89
104.76
0.0800
8.38
104.75
1.1550
120.99
104.73
0.1310
13.72
104.68
13.3680
1,399.36
104.67
1.1940
124.98
104.66
4.7680
499.02
104.65
2.4840
259.95
104.64
2.5580
267.67
104.62
14.3100
1,497.11
104.61
4.8200
504.22
104.60
300.0000
31,380.00
104.59
0.1650
17.26
104.58
14.3160
1,497.17
104.50
10.3600
1,082.62
104.48
0.0580
6.06
104.46
0.1340
14.00
104.44
1.0330
107.89
104.43
0.1010
10.55
104.36
2.0360
212.48
104.35
0.5170
53.95
104.34
0.7060
73.66
104.33
0.2620
27.33
104.32
0.1080
11.27
104.30
0.0880
9.18
104.28
0.1010
10.53
104.27
0.1240
12.93
104.25
1.9180
199.95
104.23
0.4840
50.45
104.21
0.2770
28.87
104.20
1.3200
137.54
104.18
50.0370
5,212.85
104.17
0.1420
14.79
104.16
0.1750
18.23
104.15
0.0550
5.73
104.12
0.8520
88.71
104.09
1.5210
158.32
104.07
0.0520
5.41
104.06
0.2840
29.55
104.03
0.0500
5.20
104.00
36.2910
3,774.26
103.93
1.3720
142.59
103.90
0.2870
29.82
103.88
0.2400
24.93
103.86
0.0500
5.19
103.84
0.1090
11.32
103.82
1.0640
110.46
103.81
0.0490
5.09
103.78
0.0500
5.19
103.77
0.0550
5.71
103.75
0.0500
5.19
103.72
5.1110
530.11
103.70
4.2300
438.65
103.69
0.1320
13.69
103.68
0.1750
18.14
103.62
0.4820
49.94
103.60
2.8030
290.39
103.56
0.1090
11.29
103.55
0.8520
88.22
103.52
0.0580
6.00
103.50
1.0000
103.50
103.49
0.1940
20.08
103.46
0.0500
5.17
103.44
1.4070
145.54
103.42
0.8590
88.84
103.40
0.4000
41.36
103.36
26.2130
2,709.38
103.33
0.6220
64.27
103.32
0.1010
10.44
103.31
0.0710
7.34
103.26
0.4270
44.09
103.25
1.0740
110.89
103.22
0.0670
6.92
103.20
0.4090
42.21
103.17
0.1810
18.67
103.16
0.0800
8.25
103.13
0.0490
5.05
103.12
0.4840
49.91
103.10
2.9390
303.01
103.06
1.4780
152.32
103.04
0.0590
6.08
103.00
81.1310
8,356.49
102.99
0.8520
87.75
102.96
0.0550
5.66
102.93
0.5760
59.29
102.88
1.3940
143.41
102.82
0.6680
68.68
102.81
0.4860
49.97
102.80
3.8730
398.14
102.78
0.4570
46.97
102.73
0.1180
12.12
102.72
0.0590
6.06
102.68
14.1970
1,457.75
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
0.2660
27.29
102.59
0.0500
5.13
102.58
3.5000
359.03
102.57
1.0040
102.98
102.55
50.7560
5,205.03
102.51
0.0500
5.13
102.50
109.8530
11,259.93
102.48
0.1230
12.61
102.47
5.0000
512.35
102.45
0.5130
52.56
102.43
1.8280
187.24
102.40
0.4100
41.98
102.37
0.0550
5.63
102.34
0.7520
76.96
102.31
0.0540
5.52
102.30
0.0500
5.12
102.28
0.0520
5.32
102.26
0.2070
21.17
102.21
0.1010
10.32
102.20
1.0140
103.63
102.15
0.1340
13.69
102.10
0.4890
49.93
102.08
0.0590
6.02
102.04
1.4930
152.35
102.01
0.0500
5.10
102.00
22.2240
2,266.85
101.99
0.9800
99.95
101.97
0.0800
8.16
101.88
0.0800
8.15
101.86
0.8520
86.78
101.85
0.1080
11.00
101.84
0.4570
46.54
101.81
0.4910
49.99
101.79
0.1190
12.11
101.77
0.0550
5.60
101.76
0.1130
11.50
101.73
0.0500
5.09
101.72
1.0020
101.92
101.70
0.0500
5.09
101.69
0.0520
5.29
101.63
0.2550
25.92
101.60
0.5330
54.15
101.59
0.0520
5.28
101.54
0.0710
7.21
101.51
0.4640
47.10
101.44
0.1100
11.16
101.42
0.4920
49.90
101.40
0.0510
5.17
101.34
0.3120
31.62
101.33
4.9340
499.96
101.32
0.2440
24.72
101.30
37.8520
3,834.41
101.25
0.0520
5.27
101.24
0.0500
5.06
101.23
0.0520
5.26
101.20
0.4030
40.78
101.18
0.0550
5.56
101.15
0.0500
5.06
101.14
1.0900
110.24
101.12
0.0600
6.07
101.11
5.1060
516.27
101.10
4.4000
444.84
101.07
0.0790
7.98
101.05
0.1420
14.35
101.01
1.1610
117.27
101.00
66.0490
6,670.95
100.99
0.4950
49.99
100.93
0.2420
24.43
100.91
0.4570
46.12
100.90
1.0000
100.90
100.89
0.1180
11.91
100.88
19.8250
1,999.95
100.87
0.0540
5.45
100.86
0.0500
5.04
100.85
0.1210
12.20
100.83
0.0560
5.65
100.81
0.1000
10.08
100.80
0.0600
6.05
100.74
0.8520
85.83
100.71
0.3350
33.74
100.70
0.5500
55.39
100.63
0.1360
13.69
100.61
0.1600
16.10
100.58
0.0550
5.53
100.57
0.0500
5.03
100.55
1.0000
100.55
100.52
2.0260
203.65
100.50
1.2000
120.60
100.48
0.0600
6.03
100.46
0.2150
21.60
100.44
1.0770
108.17
100.43
0.9950
99.93
100.42
0.3800
38.16
100.40
1.2400
124.50
100.39
0.1210
12.15
100.38
0.4980
49.99
100.35
2.4910
249.97
100.32
0.1100
11.04
100.30
0.0510
5.12
100.28
0.0500
5.01
100.22
6.0880
610.14
100.20
6.0180
603.00
100.11
0.1310
13.11
100.10
0.0500
5.01
100.09
1.2480
124.91
100.08
0.4990
49.94
100.06
0.0500
5.00
100.01
6.0140
601.46
100.00
749.8630
74,986.30
99.99
0.1560
15.60
99.93
0.1220
12.19
99.89
0.3020
30.17
99.85
2.0000
199.70
99.84
0.0610
6.09
99.81
0.0710
7.09
99.75
0.3540
35.31
99.70
0.5010
49.95
99.55
0.5850
58.24
99.52
0.1420
14.13
99.47
0.1220
12.14
99.39
0.0550
5.47
99.38
0.3520
34.98
99.36
0.0800
7.95
99.35
0.0990
9.84
99.33
1.0060
99.93
99.26
0.0800
7.94
99.20
0.4650
46.13
99.18
0.1510
14.98
99.13
0.1380
13.68
99.11
11.0370
1,093.88
99.10
25.2270
2,500.00
99.06
0.3560
35.27
99.01
0.1230
12.18
99.00
316.1500
31,298.85
98.88
1.8030
178.28
98.80
118.5640
11,714.12
98.76
2.4670
243.64
98.71
0.1740
17.18
98.70
1.1720
115.68
98.69
0.1720
16.97
98.66
0.7470
73.70
98.62
0.1310
12.92
98.59
0.2150
21.20
98.56
0.1230
12.12
98.50
3.6380
358.34
98.48
1.0000
98.48
98.44
0.0600
5.91
98.38
0.1240
12.20
98.30
1.0170
99.97
98.25
0.0610
5.99
98.20
6.8250
670.22
98.19
0.0880
8.64
98.12
0.0800
7.85
98.11
0.1950
19.13
98.10
0.5090
49.93
98.06
0.5140
50.40
98.02
0.1420
13.92
98.00
58.4050
5,723.69
97.97
0.5100
49.96
97.93
0.0800
7.83
97.81
0.0570
5.58
97.77
0.2120
20.73
97.66
0.2650
25.88
97.60
0.0550
5.37
97.59
0.2060
20.10
97.56
3.2920
321.17
97.51
0.0560
5.46
97.50
0.5640
54.99
97.21
0.1250
12.15
97.16
0.0720
7.00
97.15
0.1310
12.73
97.12
1.0300
100.03
97.01
0.2830
27.45
97.00
25.4400
2,467.68
96.97
0.1140
11.05
96.96
0.2280
22.11
96.95
0.4560
44.21
96.90
0.0800
7.75
96.88
0.9180
88.94
96.83
0.1230
11.91
96.80
0.3610
34.94
96.76
0.2400
23.22
96.73
0.1000
9.67
96.72
0.2150
20.79
96.70
1.5290
147.85
96.66
0.2210
21.36
96.62
0.0800
7.73
96.60
0.0520
5.02
96.54
0.1420
13.71
96.44
0.0710
6.85
96.41
0.0550
5.30
96.32
0.7530
72.53
96.30
0.1030
9.92
96.29
0.2790
26.86
96.20
1.4410
138.62
96.15
0.0880
8.46
96.14
0.1040
10.00
Recent Trades
Price
Size
Time
107.9300
0.6970
05:00:39
107.9400
0.0320
05:00:43
107.9500
0.0940
05:00:43
107.9500
0.1910
05:00:43
107.9600
0.0940
05:00:43
107.9600
0.0510
05:00:43
107.9700
0.0940
05:00:43
107.9700
0.0560
05:00:43
107.9800
0.0940
05:00:43
107.9800
0.0510
05:00:43
107.9800
0.0560
05:00:43
107.9800
0.0700
05:00:43
107.9800
0.4670
05:00:43
107.9700
0.2050
05:00:43
107.9800
0.2000
05:00:46
107.9800
0.2000
05:00:46
107.9800
0.1260
05:00:46
107.9900
0.1740
05:00:46
107.9900
0.1050
05:00:46
107.9900
0.0940
05:00:46
107.9900
0.0010
05:00:46
107.9900
0.2000
05:00:46
107.9900
0.3000
05:00:46
107.9900
0.2000
05:00:46
107.9900
0.3000
05:00:46
107.9900
0.2000
05:00:46
107.9900
0.2000
05:00:46
107.9800
3.8780
05:00:46
107.9800
2.4440
05:00:46
107.9700
2.3840
05:00:46
107.9700
0.0930
05:00:46
107.9700
0.8630
05:00:46
107.9700
5.1450
05:00:46
107.9700
0.4800
05:00:49
107.9700
2.9010
05:00:52
107.9600
0.0930
05:00:52
107.9600
0.0560
05:00:52
107.9600
4.0860
05:00:52
107.9500
0.0930
05:00:52
107.9400
0.0930
05:00:53
107.9500
0.5260
05:00:55
107.9400
0.1820
05:00:57
107.9400
0.8750
05:00:58
107.9500
0.0480
05:00:58
107.9300
0.0930
05:01:00
107.9200
0.0930
05:01:00
107.9200
0.0510
05:01:00
107.9200
2.0780
05:01:00
107.9100
0.0930
05:01:00
107.9000
0.0930
05:01:01
107.9000
0.0510
05:01:01
107.8900
0.0930
05:01:01
107.8800
0.0930
05:01:01
107.8800
0.0510
05:01:01
107.8900
0.0930
05:01:02
107.8900
1.9450
05:01:02
107.9000
0.0560
05:01:02
107.9000
0.0930
05:01:02
107.9100
0.0930
05:01:04
107.9100
0.0560
05:01:04
107.9100
1.0570
05:01:04
107.9200
0.0560
05:01:04
107.9200
0.0930
05:01:04
107.9200
0.0700
05:01:04
107.9200
3.0500
05:01:04
107.9300
0.0560
05:01:04
107.9300
0.0700
05:01:04
107.9300
0.0930
05:01:04
107.9300
9.6940
05:01:04
107.9100
0.0930
05:01:13
107.9000
0.0930
05:01:14
107.9100
5.8570
05:01:15
107.9100
4.1430
05:01:15
107.9100
0.0560
05:01:15
107.9100
0.0930
05:01:15
107.9200
0.0930
05:01:15
107.9200
0.0560
05:01:15
107.9300
0.0930
05:01:15
107.9400
0.0930
05:01:15
107.9400
0.0560
05:01:15
107.9400
0.0510
05:01:15
107.9500
0.0930
05:01:15
107.9500
0.0560
05:01:15
107.9600
0.0510
05:01:15
107.9600
0.0050
05:01:15
107.9600
0.0930
05:01:15
107.9600
0.0510
05:01:15
107.9600
0.0510
05:01:15
107.9600
0.3000
05:01:15
107.9600
0.2000
05:01:15
107.9600
0.2000
05:01:15
107.9600
0.2000
05:01:15
107.9700
0.0560
05:01:15
107.9700
0.0930
05:01:15
107.9800
0.0510
05:01:15
107.9800
0.0050
05:01:15
107.9800
0.0930
05:01:15
107.9800
0.1020
05:01:15
107.9800
0.2000
05:01:15
107.9700
0.1920
05:01:16