English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8110
Open
0.88000000
Low
0.79200000
High
0.88000000
Vol
690,687
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
3.0100
66.22
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
351.5500
7,031.00
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.77
24.1600
453.39
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
64.0900
769.08
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
106.5200
1,171.72
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.23
1.4000
14.32
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
136.8500
1,368.50
9.98
50.0000
499.00
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.20
1.5900
14.62
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.86
0.6000
5.31
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.27
1.7700
14.64
8.19
1.0300
8.44
8.00
7.3600
58.88
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.44
1.9700
14.66
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
7.8500
55.74
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.70
2.1900
14.67
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.10
0.8200
5.00
6.08
1.2700
7.73
6.02
2.4400
14.68
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.42
2.7100
14.67
5.24
1.4800
7.75
5.00
22.5400
112.70
4.87
3.0100
14.67
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.79
7.7700
37.19
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.38
3.3500
14.66
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
70.2600
295.09
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.94
3.7300
14.69
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.71
22.3500
82.99
3.70
51.7300
191.40
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.64
131.6500
479.21
3.61
50.0000
180.50
3.60
27.0000
97.20
3.58
4.1100
14.71
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.43
2.6400
9.06
3.42
2.9500
10.07
3.39
3.1000
10.51
3.31
3.3500
11.08
3.30
6.0900
20.10
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.17
11.0900
35.16
3.12
166.3700
519.07
3.09
2.9100
8.99
3.09
4.2100
13.00
3.02
3.3800
10.19
3.00
5.3100
15.93
2.95
21.9800
64.84
2.80
36.8900
103.29
2.76
87.4200
241.54
2.75
14.5600
40.05
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
7.5800
20.04
2.64
2.4800
6.53
2.60
234.7200
610.27
2.58
17.7100
45.69
2.55
3.9800
10.13
2.51
3.5800
8.97
2.50
4.0800
10.20
2.48
8.6900
21.52
2.45
3.5200
8.63
2.43
4.1400
10.06
2.39
3,859.1900
9,223.46
2.35
4.8300
11.37
2.33
5.1800
12.07
2.32
142.3000
330.14
2.30
23.9300
55.04
2.29
8.8000
20.14
2.28
120.8600
276.04
2.28
4.3800
9.99
2.23
5.5200
12.30
2.20
13,124.0200
28,872.84
2.19
2.3500
5.15
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.12
2,394.7700
5,076.91
2.10
56.7200
119.11
2.07
8.4700
17.53
2.06
46.4000
95.58
2.04
2.5400
5.19
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
25.1300
50.79
2.00
5.5200
11.05
2.00
188.4800
376.96
1.99
92.6600
184.39
1.98
12.5000
24.75
1.98
50.6500
100.14
1.96
390.4700
765.32
1.95
21,392.9300
41,716.21
1.95
166.7000
324.23
1.94
10.9700
21.33
1.94
5.0900
9.85
1.91
5.0000
9.55
1.90
5.3400
10.15
1.90
2.6400
5.01
1.88
3,259.3800
6,127.63
1.87
5,644.7900
10,555.76
1.86
5.4100
10.06
1.83
2,033.4400
3,721.20
1.82
6.6000
12.01
1.81
118.5400
214.56
1.80
16,409.2700
29,536.69
1.79
5.3900
9.65
1.78
29.2800
52.12
1.78
23.0400
40.97
1.78
6.2800
11.15
1.77
5.5200
9.78
1.75
2.9900
5.24
1.75
37.5100
65.64
1.72
7,058.5100
12,140.64
1.70
7.1800
12.21
1.70
6.1800
10.50
1.70
5.1600
8.75
1.69
5.4600
9.22
1.68
6.1800
10.37
1.67
3,052.9000
5,098.34
1.66
6.1800
10.25
1.65
6.3500
10.49
1.65
5,142.8400
8,485.69
1.64
6.1800
10.13
1.63
5.6900
9.27
1.62
6.1800
10.01
1.60
110.9000
177.44
1.58
6.1800
9.77
1.56
6.1800
9.65
1.56
12.5500
19.58
1.55
5,000.0000
7,750.00
1.54
11.7000
18.06
1.54
50.0000
77.10
1.53
6.1800
9.42
1.52
3.5200
5.35
1.52
3.3300
5.05
1.51
172.7300
260.30
1.50
936.9000
1,405.35
1.50
3.8500
5.77
1.49
6.1800
9.20
1.49
16.3800
24.37
1.48
60.9700
90.24
1.47
6.1800
9.10
1.47
70.5500
103.43
1.46
3.9400
5.76
1.46
16,211.9700
23,637.05
1.45
6.1800
8.99
1.45
18,172.3300
26,386.22
1.45
5,004.1300
7,255.99
1.45
1,011.1200
1,465.11
1.44
284.4000
410.67
1.44
5,014.8200
7,221.34
1.44
6.1800
8.88
1.43
4,038.1800
5,782.67
1.43
4,486.9300
6,416.31
1.43
9.1200
13.01
1.43
80.3400
114.48
1.42
3,957.2700
5,619.32
1.40
6.1800
8.67
1.40
3,227.4500
4,518.43
1.40
235.7700
329.84
1.39
6.1800
8.57
1.37
6.1800
8.47
1.35
6.1800
8.36
1.35
54.3200
73.33
1.34
9.9200
13.26
1.33
100.0000
133.30
1.32
6.1800
8.16
1.32
5.5200
7.26
1.31
18.9300
24.80
1.31
6.1800
8.07
1.30
26,605.3300
34,586.93
1.30
602.7200
782.93
1.30
38.5200
50.00
1.29
15.9400
20.56
1.28
1,060.3800
1,357.29
1.28
3.9100
5.00
1.28
6.1800
7.88
1.26
6.1800
7.79
1.25
9.2500
11.58
1.25
4.6400
5.80
1.25
5.1500
6.43
1.25
6.1800
7.69
1.24
9.2000
11.44
1.24
5.2300
6.49
1.24
40.3800
49.99
1.24
9.1500
11.31
1.23
84.7800
104.53
1.23
6.1800
7.60
1.23
9.1000
11.17
1.22
757.6500
925.85
1.22
17.3300
21.14
1.22
187.1100
228.09
1.22
4.7400
5.77
1.22
6.1800
7.51
1.20
6.1800
7.42
1.20
23.0500
27.66
1.19
6.1800
7.34
1.19
6.5200
7.73
1.18
5.2300
6.17
1.17
6.1800
7.25
1.17
84.1100
98.41
1.17
116.8100
136.32
1.17
100.0000
116.60
1.16
89.8200
104.10
1.16
4.9900
5.77
1.15
1,222.3500
1,405.70
1.15
6.6600
7.65
1.15
6.1800
7.08
1.13
6.1800
6.99
1.13
513.2900
580.02
1.13
5.1200
5.78
1.13
6.9100
7.79
1.12
26.3500
29.51
1.12
6.1800
6.91
1.11
9.6400
10.72
1.11
6.1800
6.83
1.10
1,241.3300
1,365.46
1.10
5.2700
5.77
1.09
6.1800
6.74
1.08
6.1800
6.66
1.07
6.1800
6.59
1.06
5.2300
5.54
1.06
5.4500
5.77
1.05
6.1800
6.51
1.05
253.6700
266.35
1.05
11.3400
11.88
1.04
6.1800
6.43
1.04
2,049.2200
2,127.09
1.03
6.1800
6.35
1.02
6.1800
6.28
1.00
6.1800
6.20
1.00
69.0700
69.07
0.99
32.6500
32.45
0.99
6.1800
6.13
0.98
6.1800
6.06
0.97
54.2000
52.74
0.97
2,500.0000
2,425.00
0.97
6.1800
5.98
0.96
400.0000
384.80
0.96
6.1800
5.91
0.95
6.1800
5.85
0.94
11.6600
11.01
0.93
6.1800
5.77
0.93
8.3800
7.79
0.93
8.4000
7.80
0.93
8.4300
7.81
0.92
8.4500
7.81
0.92
6.1800
5.70
0.92
8.4800
7.82
0.92
3,325.0900
3,059.08
0.92
8.0200
7.36
0.92
8.1200
7.44
0.91
8.2300
7.52
0.91
14.5100
13.23
0.90
6.1800
5.57
0.89
59.1600
52.89
0.89
6.1800
5.51
0.88
6.1800
5.44
0.88
591.8300
518.44
0.87
6.1800
5.38
0.86
6.1800
5.31
0.86
5,687.4700
4,874.16
0.85
6.1500
5.25
0.85
2,215.3600
1,889.70
0.85
370.2700
315.47
0.85
163.6000
139.22
0.85
30.9000
26.27
0.85
4,410.0700
3,744.15
0.85
1,503.8900
1,275.30
0.85
132.7500
112.44
0.85
900.6000
761.91
0.85
3,676.0400
3,106.25
0.84
473.5700
399.69
0.84
1,346.3100
1,133.59
0.84
138.9300
116.56
0.84
10,698.1300
8,965.03
0.84
181.1600
151.63
0.83
1,079.4200
900.24
0.83
3,606.3300
3,004.07
0.83
132.7500
110.45
0.83
235.5600
195.28
0.83
551.5800
456.71
0.83
9,428.0000
7,796.96
0.83
1,344.6000
1,110.64
0.83
132.7500
109.52
0.82
1,995.7400
1,640.50
0.82
132.7500
108.99
0.82
2,961.2000
2,425.22
0.82
2,955.9900
2,418.00
0.82
3,464.1100
2,830.18
0.82
3,957.0300
3,228.94
0.82
6,215.7000
5,065.80
0.81
4,265.5300
3,472.14
0.81
2,013.7600
1,637.19
0.81
2,482.3000
2,015.63
0.81
586.2100
475.42
0.81
0.81
286.5100
232.07
0.81
2,000.4500
1,618.36
0.81
2,237.3100
1,807.75
0.81
4,772.1700
3,851.14
0.81
7,538.4200
6,075.97
0.81
2,239.9300
1,803.14
0.80
3,672.7100
2,952.86
0.80
4,834.5200
3,882.12
0.80
6,903.0800
5,536.27
0.80
2,117.5100
1,696.13
0.80
2,192.9700
1,754.38
0.80
6,384.4300
5,101.16
0.80
13,913.4600
11,102.94
0.80
1,463.6900
1,166.56
0.80
4,164.0800
3,314.61
0.80
1,389.2800
1,104.48
0.79
6,479.8800
5,145.02
0.79
3,950.6500
3,132.87
0.79
132.7500
105.01
0.79
241.8900
191.09
0.79
132.7500
104.74
0.79
182.7500
144.01
0.79
132.7500
104.47
0.79
6,810.2900
5,352.89
0.79
146.6500
115.12
0.78
6.3800
5.00
0.78
4,745.8400
3,715.99
0.78
132.7500
103.81
0.78
6.4100
5.01
0.78
395.3300
308.36
0.78
767.8500
597.39
0.77
166.7000
129.03
0.77
404.4500
312.64
0.77
234.3200
180.90
0.77
132.7500
102.35
0.77
13,119.8200
10,102.26
0.77
166.9000
128.35
0.77
6,286.7800
4,828.25
0.77
249.6600
191.49
0.76
131.5700
99.99
0.75
14.1000
10.62
0.75
133.3300
100.00
0.74
51.1100
37.97
0.74
970.4200
716.17
0.74
68.0200
49.99
0.73
29.8800
21.81
0.73
216.5100
157.84
0.72
6.9200
5.00
0.72
22.5700
16.25
0.70
221.4200
154.99
0.66
47.8100
31.55
0.65
37.9000
24.71
0.65
8.0000
5.20
0.62
754.9100
468.04
0.61
1,218.8600
747.16
0.61
1,204.9000
728.96
0.60
83.3300
50.00
0.60
1,200.4800
714.29
0.57
349.6500
200.00
0.55
10.2400
5.60
0.54
13.9600
7.50
0.53
33.9900
18.01
0.53
79.4500
42.03
0.50
210.0000
105.00
0.49
245.4800
120.04
0.49
1,008.7900
492.29
0.49
369.8700
180.13
0.49
629.8200
306.09
0.49
235.1400
114.04
0.48
62.1800
30.03
0.48
386.2800
186.19
0.48
262.1000
126.07
0.48
62.5400
30.02
0.48
100.2900
48.04
0.45
111.1100
50.00
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
948.6600
381.36
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
0.8120
21.3000
22:53:42
0.8120
33.5000
22:53:42
0.8120
22.7000
22:53:42
0.8120
16.5000
22:53:42
0.8120
22.7000
22:53:42
0.8120
20.3000
22:53:42
0.8120
23.4000
22:53:42
0.8120
43.4000
22:53:42
0.8120
76.2700
22:53:42
0.8120
168.3500
22:53:42
0.8120
6.1400
22:53:42
0.8120
14.2600
22:53:42
0.8120
21.8000
22:53:42
0.8120
16.5000
22:53:42
0.8120
21.9000
22:53:42
0.8120
16.5000
22:53:42
0.8120
14.5000
22:53:42
0.8120
22.6000
22:53:42
0.8120
16.7000
22:53:42
0.8120
6.1500
22:53:55
0.8110
9.8000
22:54:40
0.8130
12.3000
22:56:00
0.8110
9.9300
22:57:01
0.8110
9.8900
23:00:09
0.8110
245.8900
23:00:09
0.8110
9.8800
23:01:00
0.8110
74.9000
23:01:00
0.8110
169.5600
23:01:00
0.8120
31.9000
23:01:00
0.8120
31.9000
23:01:00
0.8120
31.9000
23:01:00
0.8120
31.9000
23:01:00
0.8120
5.1500
23:01:00
0.8120
26.7500
23:01:00
0.8120
31.9000
23:01:00
0.8120
31.9000
23:01:00
0.8120
51.0000
23:01:00
0.8120
31.9000
23:01:00
0.8120
9.5000
23:01:01
0.8120
9.8700
23:01:01
0.8130
18.9900
23:03:40
0.8130
9.5000
23:03:40
0.8130
17.4400
23:03:40
0.8130
227.0100
23:03:40
0.8120
9.9500
23:06:02
0.8120
55.6500
23:06:02
0.8120
241.1700
23:06:02
0.8120
9.9000
23:06:12
0.8120
9.5300
23:06:12
0.8120
9.5800
23:09:20
0.8130
9.6600
23:09:57
0.8130
40.3400
23:09:57
0.8130
201.2900
23:09:57
0.8130
242.2100
23:11:32
0.8120
132.7500
23:11:32
0.8120
9.9900
23:11:32
0.8120
230.8100
23:11:32
0.8140
32.7100
23:12:32
0.8140
9.8500
23:12:32
0.8150
9.6300
23:13:02
0.8150
9.7800
23:13:50
0.8150
7.6200
23:13:50
0.8150
240.7500
23:13:50
0.8140
9.8700
23:13:50
0.8150
132.7500
23:15:18
0.8150
138.3500
23:15:18
0.8150
219.6900
23:15:18
0.8140
242.0800
23:16:47
0.8140
9.6200
23:16:57
0.8140
245.5700
23:16:57
0.8140
16.5000
23:16:57
0.8130
9.8100
23:19:33
0.8130
243.8700
23:19:33
0.8120
15.1100
23:20:01
0.8130
9.7300
23:20:05
0.8130
5.3600
23:20:05
0.8120
9.6400
23:20:51
0.8120
89.4200
23:20:51
0.8120
153.6500
23:20:51
0.8130
98.8400
23:20:55
0.8120
9.9700
23:26:28
0.8120
81.4300
23:26:28
0.8120
162.9600
23:26:28
0.8120
9.5600
23:26:28
0.8110
132.7500
23:26:48
0.8110
18.9600
23:26:48
0.8110
9.7100
23:26:48
0.8110
242.3200
23:26:48
0.8100
132.7500
23:26:48
0.8100
296.8500
23:26:48
0.8100
266.5700
23:26:48
0.8110
8.1800
23:27:00
0.8110
1.3800
23:28:18
0.8110
21.1200
23:28:18
0.8110
8.3700
23:32:52
0.8110
9.6000
23:32:52
0.8110
0.0400
23:32:52
0.8110
9.5200
23:33:36
0.8110
147.2100
23:33:36
0.8110
98.9000
23:33:36