English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.07
Open
25.87000000
Low
23.44000000
High
26.54000000
Vol
308,439
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.00
568.5640
19,899.74
34.99
1.1550
40.41
34.98
3.8490
134.64
34.97
1.0000
34.97
34.96
0.0720
2.52
34.93
1.0000
34.93
34.91
0.0670
2.34
34.90
0.0410
1.43
34.89
2.1640
75.50
34.84
1.6950
59.05
34.81
0.0430
1.50
34.80
0.6340
22.06
34.79
0.5000
17.40
34.77
0.0510
1.77
34.76
0.1920
6.67
34.74
0.2170
7.54
34.73
0.0380
1.32
34.68
1.5550
53.93
34.66
0.7650
26.51
34.61
1.8190
62.96
34.60
0.6750
23.36
34.56
19.2500
665.28
34.55
0.0510
1.76
34.53
1.2750
44.03
34.50
6.3790
220.08
34.48
1.0000
34.48
34.44
0.3350
11.54
34.43
0.2590
8.92
34.40
0.6340
21.81
34.39
3.0320
104.27
34.38
1.1550
39.71
34.37
50.0000
1,718.50
34.35
348.1030
11,957.34
34.34
0.0380
1.30
34.33
1.3260
45.52
34.30
0.0410
1.41
34.28
0.5000
17.14
34.26
0.0720
2.47
34.22
1.1550
39.52
34.20
2.1970
75.14
34.18
0.1640
5.61
34.15
0.1680
5.74
34.11
0.0510
1.74
34.10
0.3970
13.54
34.07
1.1550
39.35
34.00
275.3010
9,360.23
33.98
1.0000
33.98
33.97
2.0000
67.94
33.96
0.1050
3.57
33.92
1.1550
39.18
33.91
0.0720
2.44
33.88
0.0510
1.73
33.85
34.5230
1,168.60
33.83
0.1200
4.06
33.80
0.6340
21.43
33.77
1.1550
39.00
33.76
0.1920
6.48
33.75
0.4060
13.70
33.70
0.0410
1.38
33.68
3.8270
128.89
33.66
0.8510
28.64
33.65
11.6530
392.12
33.64
1.8740
63.04
33.61
1.1550
38.82
33.60
1.8470
62.06
33.59
0.0380
1.28
33.56
0.0720
2.42
33.50
2.4700
82.75
33.49
0.0670
2.24
33.48
0.6200
20.76
33.46
1.1990
40.12
33.44
0.0510
1.71
33.43
0.1920
6.42
33.40
0.6750
22.55
33.35
348.1020
11,609.20
33.33
0.7650
25.50
33.31
11.1640
371.87
33.27
50.0000
1,663.50
33.22
0.1610
5.35
33.20
9.1430
303.55
33.15
1.1550
38.29
33.14
0.1200
3.98
33.10
159.9990
5,295.97
33.03
0.0670
2.21
33.02
1.0000
33.02
33.00
525.2550
17,333.42
32.98
0.5000
16.49
32.97
2.0000
65.94
32.88
0.1070
3.52
32.85
1.1930
39.19
32.82
0.2220
7.29
32.80
0.7950
26.08
32.77
0.0510
1.67
32.76
0.1920
6.29
32.75
0.0440
1.44
32.70
1.1550
37.77
32.68
5.9690
195.07
32.66
0.7650
24.98
32.65
0.5000
16.33
32.63
5.1870
169.25
32.60
2.1670
70.64
32.59
0.0340
1.11
32.57
0.0670
2.18
32.55
0.1230
4.00
32.54
1.1550
37.58
32.50
14.1200
458.90
32.49
0.0380
1.23
32.47
0.1200
3.90
32.43
0.1920
6.23
32.40
0.8500
27.54
32.39
1.1550
37.41
32.38
0.0400
1.30
32.33
0.8160
26.38
32.30
0.2020
6.52
32.27
50.0000
1,613.50
32.24
1.2170
39.24
32.22
0.0720
2.32
32.20
1.7680
56.93
32.13
0.2250
7.23
32.12
3.4480
110.75
32.11
0.0860
2.76
32.10
1.4220
45.65
32.08
1.1550
37.05
32.04
0.0440
1.41
32.00
343.5220
10,992.70
31.98
0.5000
15.99
31.97
1.0000
31.97
31.93
1.1550
36.88
31.90
0.0410
1.31
31.89
0.0720
2.30
31.88
0.2310
7.36
31.84
0.0500
1.59
31.81
0.1200
3.82
31.80
0.6340
20.16
31.78
1.1550
36.71
31.77
0.0380
1.21
31.76
0.1920
6.10
31.75
3.4210
108.62
31.70
9.9070
314.05
31.69
0.0500
1.58
31.68
0.0670
2.12
31.66
0.8160
25.83
31.65
0.5000
15.83
31.62
1.1550
36.52
31.60
0.6750
21.33
31.57
0.0720
2.27
31.55
0.0510
1.61
31.50
4.2770
134.73
31.48
0.1200
3.78
31.47
1.1550
36.35
31.44
0.0510
1.60
31.43
0.1920
6.03
31.42
0.0380
1.19
31.40
1.7420
54.70
31.39
3.4100
107.04
31.37
50.0000
1,568.50
31.33
0.8440
26.44
31.32
3.6240
113.50
31.30
0.0410
1.28
31.25
0.1900
5.94
31.22
0.0510
1.59
31.20
0.6960
21.72
31.17
1.1550
36.00
31.16
0.1200
3.74
31.12
18.7420
583.25
31.10
0.2430
7.56
31.08
0.1850
5.75
31.07
0.0380
1.18
31.01
1.1550
35.82
31.00
217.7920
6,751.55
30.97
1.0000
30.97
30.96
0.0520
1.61
30.93
0.0720
2.23
30.88
17.6210
544.14
30.86
1.1550
35.64
30.85
26.5880
820.24
30.84
2.5880
79.81
30.82
0.0670
2.06
30.81
0.0520
1.60
30.80
0.8610
26.52
30.79
3.9960
123.04
30.77
0.0510
1.57
30.76
0.1920
5.91
30.75
0.0580
1.78
30.73
0.0380
1.17
30.71
1.1550
35.47
30.70
12.5630
385.68
30.66
0.8170
25.05
30.64
1.0000
30.64
30.62
0.0440
1.35
30.61
0.0720
2.20
30.60
0.6340
19.40
30.57
50.0000
1,528.50
30.55
1.2410
37.91
30.53
0.1200
3.66
30.52
8.2250
251.03
30.50
14.4070
439.41
30.43
0.5310
16.16
30.40
29.6440
901.18
30.39
0.1050
3.19
30.38
0.0520
1.58
30.35
0.0850
2.58
30.33
0.8160
24.75
30.31
3.5980
109.06
30.30
24.9350
755.53
30.25
1.1550
34.94
30.23
0.0530
1.60
30.21
0.1200
3.63
30.20
0.6340
19.15
30.16
0.0620
1.87
30.13
0.1910
5.75
30.11
0.0510
1.54
30.10
1.1960
36.00
30.09
0.0530
1.59
30.07
0.0400
1.20
30.06
0.0380
1.14
30.04
2.0230
60.77
30.03
2.6640
80.00
30.00
1,635.7120
49,071.36
29.99
103.2460
3,096.35
29.98
2.0000
59.96
29.97
1.0670
31.98
29.96
0.7870
23.58
29.95
271.9740
8,145.62
29.94
1.1550
34.58
29.93
1.0000
29.93
29.92
0.0400
1.20
29.90
3.4660
103.63
29.89
1.6680
49.86
29.88
0.0510
1.52
29.87
50.0000
1,493.50
29.85
0.3000
8.96
29.81
0.0940
2.80
29.80
0.7530
22.44
29.79
4.8880
145.61
29.77
0.0350
1.04
29.76
0.0580
1.73
29.72
0.0830
2.47
29.71
0.6730
19.99
29.70
0.5780
17.17
29.69
0.2870
8.52
29.68
0.5000
14.84
29.67
0.0540
1.60
29.66
1.0810
32.06
29.64
1.1550
34.23
29.62
1.0000
29.62
29.60
0.8320
24.63
29.59
3.2330
95.66
29.56
0.1070
3.16
29.55
0.0610
1.80
29.53
4.9750
146.91
29.52
0.9640
28.46
29.50
358.9090
10,587.82
29.48
2.1550
63.53
29.46
2.9970
88.29
29.45
0.0870
2.56
29.44
0.0960
2.83
29.43
7.7310
227.52
29.42
0.3000
8.83
29.41
106.0180
3,117.99
29.40
17.7370
521.47
29.39
4.0740
119.73
29.38
0.3910
11.49
29.36
0.1960
5.75
29.34
0.0380
1.11
29.33
2.1850
64.09
29.31
0.1850
5.42
29.30
149.5860
4,382.87
29.29
45.4150
1,330.21
29.27
50.0000
1,463.50
29.25
6.0490
176.93
29.22
0.0510
1.49
29.21
5.5540
162.23
29.20
22.6060
660.10
29.19
3.2770
95.66
29.18
1.1550
33.70
29.16
0.0450
1.31
29.15
0.0670
1.95
29.12
0.4160
12.11
29.11
0.0550
1.60
29.10
36.6990
1,067.94
29.09
0.2870
8.35
29.07
0.0960
2.79
29.06
0.3530
10.26
29.05
0.4010
11.65
29.04
0.9640
27.99
29.02
1.3480
39.12
29.01
0.1160
3.37
29.00
316.1910
9,169.54
28.99
399.7380
11,588.40
28.98
94.3770
2,735.05
28.94
0.3590
10.39
28.90
22.5080
650.48
28.88
0.4040
11.67
28.87
1.1550
33.34
28.86
10.4090
300.40
28.84
0.1130
3.26
28.83
0.1160
3.34
28.82
362.5780
10,449.50
28.80
5.6410
162.46
28.78
0.2870
8.26
28.77
64.3860
1,852.39
28.76
0.3600
10.35
28.75
3.0260
87.00
28.72
1.1550
33.17
28.70
0.6130
17.59
28.69
0.9980
28.63
28.66
1.0300
29.52
28.65
0.1160
3.32
28.64
0.3600
10.31
28.61
3.3360
95.44
28.60
2.4090
68.90
28.58
0.3610
10.32
28.57
2.3760
67.88
28.55
0.1410
4.03
28.54
0.0400
1.14
28.52
0.8610
24.56
28.50
365.3790
10,413.30
28.48
0.3310
9.43
28.47
2.1870
62.26
28.46
0.4760
13.55
28.43
0.0940
2.67
28.42
3.2330
91.88
28.41
1.6390
46.56
28.40
71.7990
2,039.09
28.39
0.0580
1.65
28.38
0.4990
14.16
28.36
0.4320
12.25
28.35
0.3810
10.80
28.33
1.1260
31.90
28.30
104.8010
2,965.87
28.29
0.0400
1.13
28.28
0.1160
3.28
28.27
50.0000
1,413.50
28.26
1.1550
32.64
28.25
0.9400
26.56
28.23
183.5610
5,181.93
28.22
3.2330
91.24
28.20
297.4700
8,388.65
28.18
100.2070
2,823.83
28.17
5.4390
153.22
28.14
11.0470
310.86
28.12
0.1580
4.44
28.11
1.2060
33.90
28.10
24.2680
681.93
28.09
0.9640
27.08
28.08
5.0570
142.00
28.05
0.0450
1.26
28.04
0.0970
2.72
28.03
3.2330
90.62
28.00
330.5680
9,255.90
27.97
0.0670
1.87
27.95
208.9110
5,839.06
27.92
1.0000
27.92
27.91
0.1160
3.24
27.90
0.3960
11.05
27.88
88.6680
2,472.06
27.87
0.2870
8.00
27.86
10.2130
284.53
27.85
3.2330
90.04
27.83
0.1200
3.34
27.81
0.0380
1.06
27.80
1.8670
51.90
27.78
0.0400
1.11
27.77
56.4750
1,568.31
27.73
0.1740
4.83
27.70
12.9020
357.39
27.66
4.3140
119.33
27.65
1.2480
34.51
27.64
0.0580
1.60
27.63
11.3000
312.22
27.61
0.9640
26.62
27.60
8.0610
222.48
27.58
11.2670
310.74
27.57
0.2870
7.91
27.56
11.2000
308.67
27.55
0.1160
3.20
27.54
12.3560
340.28
27.53
0.0400
1.10
27.51
0.1160
3.19
27.50
22.9180
630.25
27.49
1.2650
34.77
27.47
3.2330
88.81
27.46
0.0400
1.10
27.44
159.2790
4,370.62
27.43
0.0390
1.07
27.40
3.2070
87.87
27.38
0.0580
1.59
27.36
0.1160
3.17
27.34
1.1550
31.58
27.33
1.0300
28.15
27.31
2.9290
79.99
27.30
11.7990
322.11
27.29
3.2330
88.23
27.28
80.0400
2,183.49
27.27
50.3980
1,374.35
27.26
0.3250
8.86
27.25
85.0590
2,317.86
27.24
0.0390
1.06
27.23
85.4100
2,325.71
27.22
0.0960
2.61
27.21
60.0000
1,632.60
27.20
240.5710
6,543.53
27.19
76.1550
2,070.65
27.18
0.1160
3.15
27.17
65.7280
1,785.83
27.15
71.0720
1,929.60
27.14
0.9640
26.16
27.13
61.0000
1,654.93
27.12
0.0590
1.60
27.11
72.0000
1,951.92
27.10
4.3520
117.94
27.09
44.0000
1,191.96
27.08
0.0970
2.63
27.07
8.2120
222.30
27.06
0.0440
1.19
27.04
1.2890
34.85
27.02
0.0400
1.08
27.00
59.5060
1,606.66
26.98
1.1200
30.22
26.96
0.2870
7.74
26.94
0.0450
1.21
26.93
0.5000
13.47
26.92
4.7550
128.00
26.90
0.4600
12.37
26.89
0.8820
23.72
26.88
12.7380
342.40
26.87
0.5000
13.44
26.86
0.3830
10.29
26.85
51.1850
1,374.32
26.84
0.3830
10.28
26.83
122.4740
3,285.98
26.82
0.3830
10.27
26.81
0.4560
12.23
26.80
5.0520
135.39
26.79
0.8840
23.68
26.78
0.3840
10.28
26.77
50.4750
1,351.22
26.76
59.3030
1,586.95
26.75
0.4810
12.87
26.74
3.6780
98.35
26.73
1.5400
41.16
26.72
0.3850
10.29
26.71
0.5050
13.49
26.70
10.0430
268.15
26.69
1.4570
38.89
26.68
0.3850
10.27
26.67
0.3860
10.29
26.66
2.7700
73.85
26.65
0.3860
10.29
26.64
0.3860
10.28
26.63
0.3860
10.28
26.62
0.9300
24.76
26.61
0.3870
10.30
26.60
17.8730
475.42
26.59
0.3870
10.29
26.58
1.6140
42.90
26.57
43.2220
1,148.41
26.56
3.6200
96.15
26.55
104.1340
2,764.76
26.54
0.3870
10.27
26.53
4.9150
130.39
26.52
0.4280
11.35
26.51
0.3880
10.29
26.50
79.6910
2,111.81
26.49
0.9480
25.11
26.48
39.7770
1,053.29
26.47
137.5310
3,640.45
26.46
5.0280
133.04
26.45
1.6540
43.75
26.44
29.5790
782.07
26.43
5.0890
134.50
26.42
6.0440
159.68
26.41
1.4980
39.56
26.40
17.2730
456.01
26.39
19.8980
525.11
26.38
8.9540
236.21
26.37
32.6540
861.09
26.36
0.6770
17.85
26.35
66.0430
1,740.23
26.34
125.4350
3,303.96
26.33
34.1330
898.72
26.32
67.4830
1,776.15
26.31
140.5630
3,698.21
26.30
173.6800
4,567.78
26.29
129.5660
3,406.29
26.28
32.5950
856.60
26.27
114.5000
3,007.92
26.26
32.6350
857.00
26.25
5.8920
154.67
26.24
94.0450
2,467.74
26.23
10.6860
280.29
26.22
95.2820
2,498.29
26.21
488.5040
12,803.69
26.20
97.6520
2,558.48
26.19
114.7860
3,006.25
26.18
126.7000
3,317.01
26.17
36.8590
964.60
26.16
4.8820
127.71
26.15
3.3970
88.83
26.07
26.14
4.0890
106.89
26.13
12.8120
334.78
26.12
69.1800
1,806.98
26.11
15.3900
401.83
26.10
43.7480
1,141.82
26.09
71.4320
1,863.66
26.08
40.1920
1,048.21
26.07
68.9060
1,796.38
26.06
43.1790
1,125.24
26.05
587.1610
15,295.54
26.04
32.5870
848.57
26.03
75.6300
1,968.65
26.02
77.7190
2,022.25
26.01
65.1550
1,694.68
26.00
75.5940
1,965.44
25.99
62.5130
1,624.71
25.98
27.8380
723.23
25.97
83.7340
2,174.57
25.96
4.8850
126.81
25.95
32.5880
845.66
25.94
62.1260
1,611.55
25.93
60.4560
1,567.62
25.92
4.8850
126.62
25.91
143.3870
3,715.16
25.90
142.2270
3,683.68
25.89
33.6440
871.04
25.88
190.6050
4,932.86
25.87
97.2190
2,515.06
25.86
189.2420
4,893.80
25.85
8.1170
209.82
25.84
4.9230
127.21
25.83
4.9870
128.81
25.82
4.8840
126.10
25.81
17.0390
439.78
25.80
5.5960
144.38
25.79
5.6860
146.64
25.78
5.2390
135.06
25.77
4.9590
127.79
25.76
24.4190
629.03
25.75
34.2020
880.70
25.74
0.3880
9.99
25.73
5.0180
129.11
25.72
54.0790
1,390.91
25.71
85.8950
2,208.36
25.70
105.2850
2,705.82
25.69
4.8890
125.60
25.68
107.1990
2,752.87
25.67
0.3890
9.99
25.66
121.0300
3,105.63
25.65
0.3890
9.98
25.64
82.0650
2,104.15
25.63
4.5240
115.95
25.62
4.2860
109.81
25.61
56.8330
1,455.49
25.60
27.4270
702.13
25.59
0.3900
9.98
25.58
0.3900
9.98
25.57
0.3910
10.00
25.56
0.4310
11.02
25.55
47.3200
1,209.03
25.54
65.5140
1,673.23
25.53
4.3020
109.83
25.52
4.2710
109.00
25.51
1.6100
41.07
25.50
7.6570
195.25
25.49
18.0060
458.97
25.48
0.3920
9.99
25.47
0.3920
9.98
25.46
30.2170
769.32
25.45
4.5900
116.82
25.44
0.4320
10.99
25.43
4.5540
115.81
25.42
4.3080
109.51
25.41
0.3820
9.71
25.40
47.1150
1,196.72
25.39
0.4450
11.30
25.38
0.0670
1.70
25.37
6.0220
152.78
25.36
7.8720
199.63
25.35
12.3200
312.31
25.34
0.6900
17.48
25.33
4.2630
107.98
25.32
92.1300
2,332.73
25.31
0.0720
1.82
25.30
39.5750
1,001.25
25.29
0.4600
11.63
25.28
17.2030
434.89
25.27
57.0670
1,442.08
25.25
0.0400
1.01
25.23
1.0220
25.79
25.22
0.0510
1.29
25.20
1.9390
48.86
25.19
46.3030
1,166.37
25.16
3.2330
81.34
25.15
0.3510
8.83
25.13
2.5120
63.13
25.11
0.1200
3.01
25.10
0.0780
1.96
25.08
0.0720
1.81
25.06
0.9650
24.18
25.05
14.9870
375.42
25.03
0.1890
4.73
25.00
12.8360
320.90
24.99
3.2330
80.79
24.98
119.8860
2,994.75
24.97
0.0720
1.80
24.96
0.2100
5.24
24.95
0.1030
2.57
24.92
0.1080
2.69
24.90
25.5790
636.92
24.88
0.0860
2.14
24.86
0.4160
10.34
24.85
0.1580
3.93
24.84
0.3450
8.57
24.82
3.4430
85.46
24.80
4.8200
119.54
24.77
50.0000
1,238.50
24.76
0.9640
23.87
24.75
10.0000
247.50
24.74
1.2270
30.36
24.70
0.0410
1.01
24.69
19.1810
473.58
24.68
0.0650
1.60
24.67
36.4170
898.41
24.66
23.3510
575.84
24.64
0.0580
1.43
24.62
0.2440
6.01
24.60
0.1200
2.95
24.59
1.1550
28.40
24.57
0.0650
1.60
24.55
0.2850
7.00
24.54
0.2870
7.04
24.50
4.7140
115.49
24.49
3.2330
79.18
24.46
8.9780
219.60
24.45
0.1230
3.01
24.44
1.1550
28.23
24.35
0.1870
4.55
24.33
0.0660
1.61
24.32
3.2330
78.63
24.28
2.1190
51.45
24.27
50.0000
1,213.50
24.26
0.0580
1.41
24.24
0.2870
6.96
24.22
0.0660
1.60
24.21
0.0440
1.07
24.16
3.2330
78.11
24.15
1.1350
27.41
24.13
1.1550
27.87
24.11
0.0660
1.59
24.10
0.1200
2.89
24.07
0.0580
1.40
24.05
0.7890
18.98
24.04
0.3320
7.98
24.01
0.0670
1.61
24.00
252.2890
6,054.94
23.99
0.0670
1.61
23.98
1.1550
27.70
23.94
0.2200
5.27
23.93
0.2870
6.87
23.92
9.1810
219.61
23.90
1.0550
25.21
23.88
0.1250
2.99
23.85
20.1200
479.86
23.84
3.2330
77.07
23.82
1.1550
27.51
23.80
16.3570
389.30
23.77
50.0670
1,190.09
23.71
1.9350
45.88
23.70
10.0200
237.47
23.69
0.0580
1.37
23.68
3.3000
78.14
23.67
1.1550
27.34
23.66
0.0680
1.61
23.63
0.2870
6.78
23.61
70.6200
1,667.34
23.60
0.1090
2.57
23.57
35.0000
824.95
23.55
0.0940
2.21
23.54
0.2560
6.03
23.52
34.1360
802.88
23.51
1.0580
24.87
23.50
115.4270
2,712.53
23.46
46.1880
1,083.57
23.45
29.9650
702.68
23.44
1.3660
32.02
23.43
0.0680
1.59
23.41
47.2630
1,106.43
23.40
2.0430
47.81
23.38
45.0000
1,052.10
23.37
1.2750
29.80
23.36
3.2330
75.52
23.35
0.0670
1.56
23.34
0.5000
11.67
23.33
11.2510
262.49
23.32
0.1270
2.96
23.26
3.6600
85.13
23.21
1.2240
28.41
23.20
4.2330
98.21
23.15
2.1110
48.87
23.14
0.8960
20.73
23.13
0.5390
12.47
23.12
77.0000
1,780.24
23.11
4.2790
98.89
23.10
0.0690
1.59
23.09
4.1130
94.97
23.06
1.5760
36.34
23.04
3.2330
74.49
23.03
0.7890
18.17
23.02
0.4210
9.69
23.01
11.8640
272.99
23.00
1,006.1160
23,140.67
22.96
3.8980
89.50
22.94
1.0030
23.01
22.91
1.4310
32.78
22.89
3.3530
76.75
22.87
3.3110
75.72
22.85
44.7270
1,022.01
22.82
0.2190
5.00
22.80
0.4380
9.99
22.79
2.1930
49.98
22.78
0.0580
1.32
22.75
1.1550
26.28
22.74
3.2330
73.52
22.72
0.3540
8.04
22.70
0.1130
2.57
22.69
1.4310
32.47
22.66
0.1200
2.72
22.60
11.2130
253.41
22.58
13.8580
312.91
22.55
41.0860
926.49
22.51
1.0000
22.51
22.50
1,347.7840
30,325.14
22.45
1.1550
25.93
22.43
3.4110
76.51
22.42
0.2870
6.43
22.40
0.0670
1.50
22.38
0.9640
21.57
22.30
1.1550
25.76
22.28
3.2330
72.03
22.25
0.1730
3.85
22.24
0.5350
11.90
22.20
0.1200
2.66
22.15
11.2860
249.98
22.14
1.1550
25.57
22.13
3.2330
71.55
22.12
1.9780
43.75
22.09
0.0670
1.48
22.08
0.0580
1.28
22.05
0.2270
5.01
22.01
1.2000
26.41
22.00
2,333.1220
51,328.68
21.99
1.1550
25.40
21.98
4.5700
100.45
21.97
0.1200
2.64
21.94
0.0480
1.05
21.93
8.3440
182.98
21.90
1.0220
22.38
21.84
1.1550
25.23
21.83
3.2330
70.58
21.81
0.2870
6.26
21.80
0.1180
2.57
21.79
0.0670
1.46
21.75
0.1200
2.61
21.73
0.0580
1.26
21.68
4.3880
95.13
21.65
45.9770
995.40
21.56
0.0580
1.25
21.55
241.1960
5,197.77
21.54
3.2330
69.64
21.53
1.2750
27.45
21.51
1.2870
27.68
21.50
1.1620
24.98
21.49
0.0670
1.44
21.42
0.9640
20.65
21.39
3.2910
70.39
21.38
10.5090
224.68
21.35
0.1200
2.56
21.32
1.0000
21.32
21.31
0.1200
2.56
21.25
3.2330
68.70
21.23
3.4290
72.80
21.22
254.2660
5,395.52
21.21
0.2870
6.09
21.19
0.0670
1.42
21.12
9.4690
199.99
21.11
3.2330
68.25
21.09
0.1200
2.53
21.07
1.1550
24.34
21.06
0.3500
7.37
21.01
1.5000
31.52
21.00
98.3330
2,064.99
20.96
3.2330
67.76
20.95
0.9640
20.20
20.92
1.1550
24.16
20.90
0.3540
7.40
20.89
0.0580
1.21
20.87
0.1200
2.50
20.82
3.2330
67.31
20.81
0.5000
10.41
20.77
1.1550
23.99
20.73
0.0580
1.20
20.68
3.2330
66.86
20.66
0.1200
2.48
20.61
1.7220
35.49
20.60
0.2870
5.91
20.57
0.0580
1.19
20.54
3.2330
66.41
20.51
11.0000
225.61
20.50
32.6810
669.96
20.47
0.9640
19.73
20.46
1.1550
23.63
20.45
0.1200
2.45
20.41
0.0580
1.18
20.40
3.2330
65.95
20.36
0.2000
4.07
20.33
0.0670
1.36
20.31
1.1550
23.46
20.30
0.2870
5.83
20.27
3.2330
65.53
20.25
0.0580
1.17
20.24
0.1200
2.43
20.20
8.2300
166.25
20.15
1.1550
23.27
20.13
3.2330
65.08
20.12
100.4590
2,021.24
20.11
1.0000
20.11
20.09
48.6650
977.68
20.05
0.0670
1.34
20.03
0.1200
2.40
20.01
2.0000
40.02
20.00
385.9560
7,719.12
19.98
353.3510
7,059.95
19.93
0.0580
1.16
19.90
4.0230
80.06
19.85
1.1550
22.93
19.83
0.1200
2.38
19.78
351.2930
6,948.58
19.77
0.0670
1.32
19.70
1.1550
22.75
19.62
0.1780
3.49
19.57
348.1790
6,813.86
19.50
15.8570
309.21
19.47
0.0580
1.13
19.42
0.1200
2.33
19.37
348.9870
6,759.88
19.31
0.0580
1.12
19.23
0.1870
3.60
19.16
0.0580
1.11
19.10
150.0530
2,866.01
19.03
0.1200
2.28
19.01
0.0580
1.10
19.00
16.2380
308.52
18.97
0.0670
1.27
18.86
0.0580
1.09
18.83
0.1200
2.26
18.80
2,320.4530
43,624.52
18.72
0.0580
1.09
18.71
0.0670
1.25
18.64
0.1200
2.24
18.57
0.0580
1.08
18.51
1.0000
18.51
18.50
3.2420
59.98
18.45
0.1870
3.45
18.42
0.0580
1.07
18.39
12.5240
230.32
18.30
0.5460
9.99
18.28
0.0580
1.06
18.26
0.1200
2.19
18.20
0.0670
1.22
18.14
0.0580
1.05
18.12
4.4110
79.93
18.08
0.1200
2.17
18.01
1.0000
18.01
18.00
213.2510
3,838.52
17.95
0.0670
1.20
17.94
1.6320
29.28
17.89
0.1200
2.15
17.71
0.1200
2.13
17.70
0.0670
1.19
17.53
0.1200
2.10
17.45
0.0670
1.17
17.36
0.3000
5.21
17.35
0.1200
2.08
17.25
0.5910
10.19
17.21
0.0670
1.15
17.17
0.1200
2.06
17.03
0.0710
1.21
17.02
0.2130
3.63
17.01
0.1420
2.42
17.00
8.2740
140.66
16.98
0.0670
1.14
16.93
0.0710
1.20
16.74
0.0670
1.12
16.73
59.7720
999.99
16.63
8.7550
145.60
16.58
0.0730
1.21
16.54
0.0730
1.21
16.53
0.0730
1.21
16.52
1.3870
22.91
16.51
1.1620
19.18
16.50
0.0730
1.20
16.48
0.0730
1.20
16.47
0.0730
1.20
16.41
0.0740
1.21
16.39
0.1480
2.43
16.29
0.0670
1.09
16.20
0.1040
1.68
16.06
0.0670
1.08
16.01
2.0000
32.02
16.00
7.6070
121.71
15.84
0.0670
1.06
15.83
2,857.5210
45,234.56
15.81
1.0000
15.81
15.72
0.7700
12.10
15.71
0.4620
7.26
15.70
0.7700
12.09
15.69
0.6160
9.67
15.68
0.3850
6.04
15.67
0.3850
6.03
15.66
0.2310
3.62
15.62
0.1440
2.25
15.61
2.4630
38.45
15.60
1.6170
25.23
15.59
2.0020
31.21
15.58
0.7020
10.94
15.57
1.6380
25.50
15.56
2.1060
32.77
15.55
0.4680
7.28
15.54
0.3120
4.85
15.53
0.3120
4.85
15.52
0.1560
2.42
15.51
2.0000
31.02
15.50
6.4500
99.98
15.48
0.2340
3.62
15.47
0.3900
6.03
15.45
0.2340
3.62
15.44
0.0780
1.20
15.43
0.0780
1.20
15.41
0.2230
3.44
15.40
0.1560
2.40
15.39
0.0780
1.20
15.38
0.0790
1.22
15.37
0.0790
1.21
15.36
0.0790
1.21
15.34
0.3160
4.85
15.31
0.2370
3.63
15.30
0.0790
1.21
15.29
0.1580
2.42
15.28
0.3950
6.04
15.27
0.7110
10.86
15.26
0.8690
13.26
15.25
0.9480
14.46
15.24
0.4740
7.22
15.23
0.7900
12.03
15.22
1.2880
19.60
15.21
1.0790
16.41
15.20
0.3830
5.82
15.11
1.5000
22.67
15.01
11.0660
166.10
15.00
166.1320
2,491.98
14.90
0.3760
5.60
14.72
1.9780
29.12
14.50
6.8470
99.28
14.38
13.9080
200.00
14.21
155.8270
2,214.30
14.20
5.0000
71.00
14.01
1.0000
14.01
14.00
78.4770
1,098.68
13.88
36.4260
505.59
13.80
1.0000
13.80
13.73
30.0000
411.90
13.70
3.6490
49.99
13.50
11.3410
153.10
13.45
148.6980
1,999.99
13.25
37.7350
499.99
13.18
0.3500
4.61
13.10
0.7650
10.02
13.01
2.0000
26.02
13.00
856.9730
11,140.65
12.51
10.0000
125.10
12.50
1.2330
15.41
12.44
8.0380
99.99
12.33
20.2750
249.99
12.30
2.0320
24.99
12.24
0.4100
5.02
12.12
1.0000
12.12
12.01
2.0000
24.02
12.00
2,918.6620
35,023.94
11.95
50.1000
598.70
11.90
4.2030
50.02
11.80
1.0000
11.80
11.77
0.4250
5.00
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.0700
7.6700
05:01:00
26.0700
7.6700
05:01:00
26.0700
0.6630
05:01:00
26.0700
0.4320
05:01:00
26.0700
0.0750
05:01:00
26.0700
3.3730
05:01:00
26.0800
2.9420
05:01:02
26.0800
2.0780
05:01:02
26.0800
2.6500
05:01:02
26.0800
0.3830
05:01:05
26.0800
0.0830
05:01:05
26.0900
1.8440
05:01:05
26.0800
1.4570
05:01:05
26.0800
1.4570
05:01:05
26.0800
0.0280
05:01:05
26.0800
1.4290
05:01:05
26.0800
5.2230
05:01:07
26.0800
2.2240
05:01:07
26.0800
4.1390
05:01:07
26.0900
1.0980
05:01:08
26.0900
0.3830
05:01:08
26.0900
0.6620
05:01:08
26.0900
0.0800
05:01:08
26.1000
0.7660
05:01:08
26.1000
0.5340
05:01:08
26.1000
2.4080
05:01:08
26.1000
0.3830
05:01:08
26.1000
4.8690
05:01:08
26.1000
0.3820
05:01:12
26.1000
5.1820
05:01:12
26.1100
2.0960
05:01:12
26.1100
1.4080
05:01:12
26.1100
0.3830
05:01:12
26.1100
0.0090
05:01:12
26.1000
2.2220
05:01:12
26.1000
2.2220
05:01:12
26.1000
0.0560
05:01:12
26.1000
2.2620
05:01:12
26.1000
2.1840
05:01:15
26.1000
4.5020
05:01:15
26.1100
0.0780
05:01:15
26.1100
0.3830
05:01:15
26.1100
2.9420
05:01:15
26.1100
4.2470
05:01:15
26.1100
0.2530
05:01:15
26.1200
1.3440
05:01:15
26.1200
1.5600
05:01:15
26.1200
4.4930
05:01:15
26.1000
0.7660
05:01:15
26.1000
2.8730
05:01:15
26.1000
0.7660
05:01:15
26.1100
0.7660
05:01:15
26.1000
1.3610
05:01:15
26.1000
0.7460
05:01:15
26.1100
2.8730
05:01:15
26.1100
0.0690
05:01:15
26.1000
2.8040
05:01:15
26.1100
4.5000
05:01:15
26.1000
0.9500
05:01:15
26.1000
2.9420
05:01:15
26.1000
2.2480
05:01:15
26.1000
0.3830
05:01:15
26.1000
10.2570
05:01:15
26.0900
1.4550
05:01:15
26.0900
1.4550
05:01:15
26.1000
0.5360
05:01:15
26.1000
0.0840
05:01:15
26.1000
2.8270
05:01:15
26.1000
1.6730
05:01:15
26.1000
1.2700
05:01:15
26.1000
0.6200
05:01:15
26.1000
0.6500
05:01:15
26.1000
0.6200
05:01:15
26.1000
1.4550
05:01:15
26.1000
1.4870
05:01:15
26.1000
1.4240
05:01:15
26.1000
1.4550
05:01:15
26.1000
1.6210
05:01:15
26.1000
1.3220
05:01:15
26.1000
2.9430
05:01:15
26.1100
0.3830
05:01:15
26.1100
4.5040
05:01:15
26.1200
0.3830
05:01:15
26.1200
2.9420
05:01:15
26.1000
1.4550
05:01:15
26.1000
1.4550
05:01:15
26.1000
0.0320
05:01:15
26.1000
1.1340
05:01:15
26.1000
1.4550
05:01:15
26.1300
0.3820
05:01:15
26.1400
0.3780
05:01:15
26.1400
4.1220
05:01:15
26.1400
0.1380
05:01:15
26.1200
2.9420
05:01:15
26.1300
0.7600
05:01:16
26.1300
0.3830
05:01:16
26.1300
0.0750
05:01:16
26.1400
0.2440
05:01:16
26.1400
0.4630
05:01:16
26.1300
0.0400
05:01:21