lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7620
Open 0.77200000
Low 0.75100000
High 0.77800000
Vol 69,381
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,748.6900
6,120.42
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,321.0700
6,963.21
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,463.5300
4,244.24
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
1,036.9100
2,799.66
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
115.7100
306.63
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.52
2.2600
5.70
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,529.7200
3,824.30
2.48
3.3500
8.31
2.47
2.3000
5.68
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.42
2.3500
5.69
2.41
3.0500
7.34
2.40
1,925.4700
4,621.13
2.39
8.9500
21.35
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
2.4000
5.69
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
2.4500
5.69
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.15
6.1700
13.23
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
194.2400
407.90
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.93
7.2400
13.99
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
95.5200
171.94
1.75
14.2000
24.88
1.73
8.2900
14.35
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
902.6800
1,503.86
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
4.4100
7.06
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
325.2900
510.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
7.2700
11.22
1.54
4.5000
6.93
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.51
4.5400
6.85
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
1,564.6500
2,346.98
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
4.5900
6.79
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
4.6300
6.71
1.45
12.8800
18.66
1.44
12.8800
18.57
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
9.0800
12.90
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
29.8700
41.82
1.40
12.8800
17.97
1.39
4.7200
6.58
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.37
4.7700
6.52
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.34
4.8200
6.46
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
4.8700
6.39
1.31
14.2000
18.59
1.31
12.8800
16.83
1.31
6.8700
8.97
1.30
618.8300
804.48
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
4.9100
6.32
1.29
12.8800
16.58
1.28
7.0800
9.07
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
16.6300
20.99
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
7.4800
9.28
1.24
12.8800
15.97
1.24
5.0100
6.20
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
5.0600
6.14
1.21
20.6400
25.02
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
17.5600
21.05
1.19
12.8800
15.35
1.19
5.1100
6.08
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
5.1600
6.02
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
8.4000
9.74
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.2200
5.97
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
5.2700
5.91
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
5.3200
5.85
1.10
12.8800
14.13
1.10
364.0700
398.66
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
253.4800
263.62
1.04
5.4000
5.61
1.04
12.8800
13.36
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
511.8600
511.86
1.00
20.3800
20.34
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5,605.3000
5,493.19
0.98
12.8800
12.57
0.98
27.6400
26.95
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
26.3700
24.60
0.93
82.1900
76.44
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
294.0000
269.60
0.92
12.8800
11.79
0.91
13.0000
11.88
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
12.8800
11.35
0.88
584.4900
514.35
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
12.8800
10.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
179.8100
151.04
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
82.6500
68.68
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
73.3600
59.79
0.81
26.3700
21.47
0.81
95.5000
77.64
0.81
58.7200
47.68
0.81
97.9700
79.45
0.81
132.2900
107.02
0.81
105.4600
85.21
0.81
462.4500
373.20
0.81
78.7500
63.47
0.80
209.5300
168.04
0.80
78.7500
63.08
0.80
12.8800
10.30
0.80
78.7500
62.92
0.80
137.3600
109.61
0.80
78.7500
62.76
0.80
39.6000
31.52
0.79
132.2000
104.83
0.79
78.7500
62.37
0.79
105.1200
83.15
0.79
78.7500
62.21
0.79
7,638.8700
6,027.07
0.79
321.5000
253.34
0.79
915.4600
720.47
0.79
1,864.7500
1,465.69
0.79
88.0100
69.09
0.78
7,463.9000
5,851.70
0.78
8,150.0800
6,381.51
0.78
8,324.5300
6,509.78
0.78
105.1200
82.10
0.78
26,009.0200
20,287.04
0.78
8,872.6600
6,911.80
0.78
1,000.8600
778.67
0.78
2,788.3900
2,166.58
0.78
78.7500
61.11
0.78
2,775.0400
2,150.66
0.77
189.3400
146.55
0.77
9,554.1800
7,385.38
0.77
1,991.6200
1,537.53
0.77
4,183.4300
3,225.42
0.77
1,543.7100
1,188.66
0.77
407.8700
313.65
0.77
1,476.1900
1,133.71
0.77
78.7500
60.40
0.77
118.4900
90.76
0.77
523.0300
400.12
0.76
501.4600
383.12
0.76
200.7100
153.14
0.76
227.6000
173.43
0.76
0.76
1,940.4000
1,476.64
0.76
781.1700
593.69
0.76
1,979.3700
1,502.34
0.76
2,764.6800
2,095.63
0.76
5,953.3900
4,506.72
0.76
3,061.9300
2,314.82
0.75
3,607.6800
2,720.19
0.75
3,982.6300
2,998.92
0.75
158.1100
118.90
0.75
5,015.0600
3,766.31
0.75
112.7400
84.56
0.75
24,807.4500
18,580.78
0.75
100.1300
74.90
0.75
78.7500
58.83
0.75
151.3000
112.87
0.75
131.1300
97.69
0.74
145.9500
108.59
0.74
78.7500
58.51
0.74
236.9300
175.57
0.74
92.2600
68.27
0.74
124.7700
92.21
0.74
54.1000
39.93
0.74
115.8000
85.23
0.74
78.7500
57.88
0.73
9.5400
6.99
0.73
20.3700
14.91
0.73
92.4400
67.48
0.73
105.1200
76.63
0.73
1,934.1100
1,408.03
0.73
19.7800
14.34
0.72
78.7500
56.94
0.72
16.4400
11.87
0.72
43.8000
31.54
0.72
125.6000
90.31
0.72
25.3400
18.19
0.72
218.6100
156.31
0.71
122.8100
87.69
0.71
12.8800
9.17
0.71
247.0000
175.62
0.71
26.3700
18.70
0.71
20.6500
14.56
0.70
7.1200
5.01
0.70
26.3700
18.46
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
20.8200
14.41
0.69
15.3400
10.60
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
13.8200
9.40
0.68
28.3600
19.23
0.68
148.2700
100.38
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
23.4400
15.00
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
2,597.0200
1,516.66
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
12.8800
7.43
0.58
2,975.0800
1,713.65
0.57
12.8800
7.34
0.57
3,310.2600
1,873.61
0.56
12.8800
7.25
0.56
3,290.5900
1,836.15
0.56
12.8800
7.16
0.55
12.8800
7.08
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
298.3200
132.75
0.42
190.2400
79.71
0.40
102.5000
41.00
0.38
261.7800
100.00
0.37
27.4000
10.00
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7680
26.2100
04:51:47
0.7670
9.7500
04:52:03
0.7680
44.8300
04:52:41
0.7690
21.3600
04:54:04
0.7680
13.3400
04:58:06
0.7690
36.7100
05:00:34
0.7700
78.7500
05:02:31
0.7700
26.3700
05:02:31
0.7700
15.5200
05:02:31
0.7690
26.7500
05:02:33
0.7680
13.3100
05:05:11
0.7680
15.5300
05:05:25
0.7680
0.3700
05:07:01
0.7680
19.3300
05:07:01
0.7680
18.9500
05:10:02
0.7690
9.5600
05:13:11
0.7670
1.9100
05:13:12
0.7670
11.9000
05:13:12
0.7690
56.0400
05:15:22
0.7680
15.2500
05:16:03
0.7690
42.9100
05:16:33
0.7690
74.9800
05:16:33
0.7690
193.1200
05:16:33
0.7690
27.2000
05:16:43
0.7680
13.9200
05:23:12
0.7680
17.6600
05:26:29
0.7690
18.8400
05:27:10
0.7690
25.4000
05:27:16
0.7690
7.3100
05:29:50
0.7690
4.9500
05:29:50
0.7690
47.2400
05:35:33
0.7680
18.3000
05:36:18
0.7680
11.3600
05:36:27
0.7680
15.5600
05:36:48
0.7680
13.3100
05:36:50
0.7700
18.7900
05:38:51
0.7690
20.0700
05:40:28
0.7680
20.2200
05:41:49
0.7680
42.9600
05:41:49
0.7680
29.5800
05:41:49
0.7680
56.6000
05:41:51
0.7680
16.5300
05:43:17
0.7690
8.3300
05:51:45
0.7680
5.6200
05:51:53
0.7680
24.3200
05:51:53
0.7680
18.6400
05:52:43
0.7680
53.4000
05:52:43
0.7690
16.5600
05:56:56
0.7700
42.8500
05:56:59
0.7690
12.3100
05:57:40
0.7690
12.8100
06:02:20
0.7680
15.7400
06:03:39
0.7670
28.0300
06:06:22
0.7670
16.1800
06:06:45
0.7670
2.7800
06:06:54
0.7670
12.9700
06:06:54
0.7670
19.3400
06:06:59
0.7670
15.7400
06:09:02
0.7680
23.3700
06:09:19
0.7670
26.2100
06:09:31
0.7670
4.4900
06:09:39
0.7670
13.8300
06:09:39
0.7670
65.2700
06:11:01
0.7670
23.5600
06:11:04
0.7680
19.5900
06:11:38
0.7680
45.5200
06:11:38
0.7660
65.2700
06:12:48
0.7660
7.5000
06:13:21
0.7670
8.1400
06:15:01
0.7660
15.3600
06:16:37
0.7670
18.7200
06:16:45
0.7660
27.7200
06:17:26
0.7660
16.9500
06:17:26
0.7660
21.6200
06:18:01
0.7670
24.7100
06:19:06
0.7660
10.1900
06:21:19
0.7660
15.2400
06:24:23
0.7660
15.1300
06:25:19
0.7660
2.5200
06:25:55
0.7660
13.1900
06:25:55
0.7670
25.5200
06:26:59
0.7670
24.1900
06:27:14
0.7660
13.4200
06:29:02
0.7660
50.0400
06:29:45
0.7660
18.2800
06:31:37
0.7660
31.9400
06:32:06
0.7670
16.6700
06:32:21
0.7660
14.1900
06:35:13
0.7660
14.6900
06:36:36
0.7660
15.1800
06:37:10
0.7650
243.2500
06:37:36
0.7650
480.1200
06:37:36
0.7630
43.2500
06:38:18
0.7630
58.0100
06:38:18
0.7630
60.7700
06:38:18
0.7630
23.0000
06:38:18
0.7640
12.0300
06:41:45
0.7620
22.9300
06:42:31
0.7620
26.6500
06:42:31
0.7620
23.0000
06:42:41

Login to View your open Positions

Login Now