lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

-4.931%

Open 0.00705700

Low 0.00658900

High 0.00705700

Vol 1,079,896,499

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

913.0000

7.06

0.01

169.0000

1.31

0.01

3,946.0000

30.49

0.01

884.0000

6.83

0.01

10,370.0000

80.08

0.01

703.0000

5.43

0.01

109,491.0000

845.27

0.01

517.0000

3.99

0.01

170.0000

1.31

0.01

184.0000

1.42

0.01

401.0000

3.09

0.01

390.0000

3.01

0.01

528.0000

4.07

0.01

206.0000

1.59

0.01

283.0000

2.18

0.01

394.0000

3.03

0.01

1,460,206.0000

11,243.59

0.01

1,472.0000

11.33

0.01

1,567.0000

12.04

0.01

520.0000

4.00

0.01

919.0000

7.06

0.01

703.0000

5.40

0.01

1,953.0000

15.00

0.01

1,199.0000

9.20

0.01

66,290.0000

508.84

0.01

169.0000

1.30

0.01

401.0000

3.07

0.01

189.0000

1.45

0.01

731.0000

5.60

0.01

2,400.0000

18.38

0.01

26,126.0000

199.99

0.01

458.0000

3.51

0.01

147,455.0000

1,128.03

0.01

593.0000

4.54

0.01

2,898.0000

22.16

0.01

390.0000

2.98

0.01

1,901.0000

14.52

0.01

184.0000

1.40

0.01

925.0000

7.06

0.01

884.0000

6.74

0.01

491.0000

3.74

0.01

401.0000

3.06

0.01

524.0000

3.99

0.01

390.0000

2.97

0.01

315.0000

2.40

0.01

26,281.0000

200.00

0.01

458.0000

3.48

0.01

1,446.0000

11.00

0.01

1,567.0000

11.92

0.01

169.0000

1.28

0.01

22,631.0000

172.00

0.01

189.0000

1.44

0.01

1,331.0000

10.10

0.01

2,423.0000

18.39

0.01

682.0000

5.17

0.01

1,815.0000

13.76

0.01

390.0000

2.96

0.01

40,433.0000

306.40

0.01

401.0000

3.04

0.01

180,341.0000

1,366.08

0.01

1,877,314.0000

14,209.39

0.01

2,025.0000

15.32

0.01

170.0000

1.29

0.01

1,337.0000

10.11

0.01

27,522.0000

207.82

0.01

151,676.0000

1,145.15

0.01

390.0000

2.94

0.01

849.0000

6.41

0.01

315.0000

2.38

0.01

509.0000

3.84

0.01

2,215.0000

16.69

0.01

401.0000

3.02

0.01

915.0000

6.89

0.01

6,975.0000

52.47

0.01

342.0000

2.57

0.01

703.0000

5.29

0.01

2,445.0000

18.38

0.01

458.0000

3.44

0.01

1,316.0000

9.89

0.01

5,615.0000

42.19

0.01

1,845.0000

13.86

0.01

343.0000

2.57

0.01

2,000.0000

15.00

0.01

255,115.0000

1,913.36

0.01

934.0000

7.00

0.01

528.0000

3.95

0.01

1,146,855.0000

8,587.65

0.01

884.0000

6.62

0.01

733.0000

5.49

0.01

170.0000

1.27

0.01

534.0000

4.00

0.01

3,191.0000

23.87

0.01

3,365.0000

25.17

0.01

315.0000

2.36

0.01

460.0000

3.44

0.01

458.0000

3.42

0.01

5,504.0000

41.11

0.01

184.0000

1.37

0.01

7,329.0000

54.73

0.01

2,490.0000

18.59

0.01

6,995.0000

52.18

0.01

135,390.0000

1,009.87

0.01

394.0000

2.94

0.01

390.0000

2.91

0.01

2,656.0000

19.79

0.01

742.0000

5.53

0.01

344.0000

2.56

0.01

752.0000

5.60

0.01

401.0000

2.99

0.01

703.0000

5.23

0.01

2,854.0000

21.23

0.01

231.0000

1.72

0.01

1,273.0000

9.46

0.01

458.0000

3.40

0.01

1,331.0000

9.88

0.01

390.0000

2.89

0.01

404.0000

3.00

0.01

538.0000

3.99

0.01

516.0000

3.83

0.01

315.0000

2.33

0.01

170.0000

1.26

0.01

996.0000

7.37

0.01

401.0000

2.97

0.01

95,743.0000

708.50

0.01

348.0000

2.57

0.01

394.0000

2.91

0.01

95,721.0000

707.57

0.01

9,078.0000

67.08

0.01

3,216.0000

23.75

0.01

933.0000

6.89

0.01

647.0000

4.78

0.01

690.0000

5.09

0.01

32,615.0000

240.57

0.01

7,070.0000

52.13

0.01

233.0000

1.72

0.01

110,590.0000

815.05

0.01

5,615.0000

41.37

0.01

1,183.0000

8.71

0.01

703.0000

5.18

0.01

349.0000

2.57

0.01

1,567.0000

11.53

0.01

18,126.0000

133.37

0.01

849.0000

6.24

0.01

544.0000

4.00

0.01

315.0000

2.32

0.01

315.0000

2.31

0.01

2,884.0000

21.18

0.01

349.0000

2.56

0.01

1,496.0000

10.98

0.01

2,383.0000

17.49

0.01

458.0000

3.36

0.01

939.0000

6.89

0.01

1,183.0000

8.67

0.01

394.0000

2.89

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

390.0000

2.86

0.01

26,444.0000

193.70

0.01

703.0000

5.15

0.01

1,180.0000

8.64

0.01

4,078.0000

29.84

0.01

1,732.0000

12.67

0.01

424.0000

3.10

0.01

352.0000

2.57

0.01

184.0000

1.34

0.01

36,283.0000

264.87

0.01

51,248.0000

374.06

0.01

884.0000

6.45

0.01

1,237.0000

9.02

0.01

390.0000

2.84

0.01

810.0000

5.90

0.01

169.0000

1.23

0.01

549.0000

4.00

0.01

703.0000

5.12

0.01

2,265.0000

16.50

0.01

946.0000

6.89

0.01

7,159.0000

52.14

0.01

48,989.0000

356.64

0.01

528.0000

3.84

0.01

3,084.0000

22.44

0.01

754.0000

5.48

0.01

394.0000

2.86

0.01

6,045.0000

43.95

0.01

1,183.0000

8.60

0.01

390.0000

2.83

0.01

26,306.0000

190.98

0.01

1,044.0000

7.58

0.01

839.0000

6.09

0.01

355.0000

2.58

0.01

772.0000

5.60

0.01

2,534.0000

18.38

0.01

155.0000

1.12

0.01

873,536.0000

6,333.14

0.01

703.0000

5.10

0.01

237.0000

1.72

0.01

458.0000

3.32

0.01

634.0000

4.59

0.01

189.0000

1.37

0.01

355.0000

2.57

0.01

2,519.0000

18.23

0.01

21,492.0000

155.49

0.01

1,183.0000

8.56

0.01

791.0000

5.72

0.01

169.0000

1.22

0.01

553.0000

3.99

0.01

5,615.0000

40.56

0.01

540.0000

3.90

0.01

315.0000

2.27

0.01

394.0000

2.84

0.01

14,502.0000

104.54

0.01

3,898.0000

28.09

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

76,274.0000

549.17

0.01

390.0000

2.81

0.01

206.0000

1.48

0.01

1,567.0000

11.27

0.01

7,249.0000

52.14

0.01

555.0000

3.99

0.01

973.0000

7.00

0.01

3,917.0000

28.16

0.01

357.0000

2.57

0.01

291.0000

2.09

0.01

239.0000

1.72

0.01

16,393.0000

117.73

0.01

341.0000

2.45

0.01

19,123.0000

137.15

0.01

873.0000

6.26

0.01

359.0000

2.57

0.01

189.0000

1.35

0.01

390.0000

2.80

0.01

1,352.0000

9.69

0.01

2,142.0000

15.34

0.01

2,042.0000

14.62

0.01

884.0000

6.33

0.01

2,025.0000

14.49

0.01

360.0000

2.57

0.01

15,998.0000

114.39

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

401.0000

2.87

0.01

965.0000

6.89

0.01

184.0000

1.31

0.01

751.0000

5.36

0.01

703.0000

5.02

0.01

1,183.0000

8.44

0.01

560.0000

3.99

0.01

7,213.0000

51.39

0.01

2,580.0000

18.38

0.01

241.0000

1.72

0.01

361.0000

2.57

0.01

295.0000

2.10

0.01

1,567.0000

11.15

0.01

458.0000

3.26

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

7,741.0000

54.99

0.01

390.0000

2.77

0.01

361.0000

2.56

0.01

179,996.0000

1,277.97

0.01

753.0000

5.34

0.01

703.0000

4.99

0.01

1,331.0000

9.44

0.01

971.0000

6.89

0.01

170.0000

1.21

0.01

394.0000

2.79

0.01

11,163.0000

79.10

0.01

149.0000

1.06

0.01

363.0000

2.57

0.01

315.0000

2.23

0.01

11,730.0000

83.05

0.01

5,615.0000

39.75

0.01

103,276.0000

730.99

0.01

11,231.0000

79.48

0.01

791.0000

5.60

0.01

2,095.0000

14.82

0.01

390.0000

2.76

0.01

2,112.0000

14.92

0.01

1,157.0000

8.17

0.01

1,033.0000

7.29

0.01

16,175.0000

114.18

0.01

2,605.0000

18.39

0.01

243.0000

1.71

0.01

184.0000

1.30

0.01

364.0000

2.57

0.01

1,147.0000

8.08

0.01

297.0000

2.09

0.01

3,579,410.0000

25,199.05

0.01

390.0000

2.75

0.01

568.0000

4.00

0.01

1,183.0000

8.32

0.01

516.0000

3.63

0.01

1,567.0000

11.02

0.01

17,376.0000

122.15

0.01

189.0000

1.33

0.01

394.0000

2.77

0.01

1,104.0000

7.75

0.01

458.0000

3.21

0.01

7,433.0000

52.15

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

48,546.0000

340.31

0.01

788.0000

5.52

0.01

870.0000

6.09

0.01

300.0000

2.10

0.01

102,487.0000

717.41

0.01

368.0000

2.58

0.01

453.0000

3.17

0.01

2,628.0000

18.38

0.01

245.0000

1.71

0.01

1,567.0000

10.95

0.01

169.0000

1.18

0.01

2,034.0000

14.21

0.01

341.0000

2.38

0.01

368.0000

2.57

0.01

401.0000

2.80

0.01

390.0000

2.72

0.01

312.0000

2.18

0.01

757.0000

5.28

0.01

458.0000

3.19

0.01

849.0000

5.91

0.01

1,252.0000

8.72

0.01

394.0000

2.74

0.01

189.0000

1.31

0.01

300.0000

2.09

0.01

991.0000

6.89

0.01

685.0000

4.76

0.01

703.0000

4.88

0.01

275,818.0000

1,915.56

0.01

390.0000

2.71

0.01

782.0000

5.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

9,638.0000

66.85

0.01

5,615.0000

38.93

0.01

3,021.0000

20.94

0.01

150,560.0000

1,043.38

0.01

16,860.0000

116.82

0.01

169.0000

1.17

0.01

458.0000

3.17

0.01

12,000.0000

83.06

0.01

634.0000

4.39

0.01

884.0000

6.11

0.01

10,496.0000

72.58

0.01

100,051.0000

691.75

0.01

14,864.0000

102.74

0.01

703.0000

4.86

0.01

489.0000

3.38

0.01

11,568.0000

79.91

0.01

997.0000

6.89

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

10,720.0000

73.98

0.01

724.0000

5.00

0.01

373.0000

2.57

0.01

725.0000

5.00

0.01

8,398.0000

57.90

0.01

909.0000

6.26

0.01

14,763.0000

101.69

0.01

9,230.0000

63.57

0.01

189.0000

1.30

0.01

315.0000

2.17

0.01

373.0000

2.57

0.01

458.0000

3.15

0.01

10,586.0000

72.83

0.01

2,034.0000

13.98

0.01

11,681.0000

80.28

0.01

528.0000

3.63

0.01

2,932.0000

20.14

0.01

2,846.0000

19.55

0.01

9,618.0000

66.04

0.01

267,656.0000

1,837.46

0.01

39,981.0000

274.39

0.01

1,004.0000

6.89

0.01

888.0000

6.09

0.01

8,510.0000

58.37

0.01

2,746.0000

18.83

0.01

164,441.0000

1,127.24

0.01

12,000.0000

82.22

0.01

5,999.0000

41.09

0.01

390.0000

2.67

0.01

12,000.0000

82.14

0.01

7,620.0000

52.15

0.01

558,660.0000

3,822.35

0.01

269,906.0000

1,846.43

0.01

167,922.0000

1,148.59

0.01

703.0000

4.81

0.01

11,883.0000

81.26

0.01

306.0000

2.09

0.01

458.0000

3.13

0.01

637,421.0000

4,356.77

0.01

558,660.0000

3,817.32

0.01

376.0000

2.57

0.01

12,000.0000

81.97

0.01

47,493.0000

324.38

0.01

224,416.0000

1,531.64

0.01

567,906.0000

3,875.39

0.01

1,513.0000

10.32

0.01

1,892.0000

12.90

0.01

152.0000

1.04

0.01

12,000.0000

81.80

0.01

1,081.0000

7.37

0.01

559,671.0000

3,814.16

0.01

189.0000

1.29

0.01

223.0000

1.52

0.01

159,220.0000

1,084.45

0.01

176,929.0000

1,204.89

0.01

2,884.0000

19.63

0.01

223.0000

1.52

0.01

558,660.0000

3,802.24

0.01

385.0000

2.62

0.01

11,830.0000

80.48

0.01

223.0000

1.52

0.01

377.0000

2.56

0.01

172,062.0000

1,169.85

0.01

254,989.0000

1,733.42

0.01

10,000.0000

67.97

0.01

567,962.0000

3,859.87

0.01

180,323.0000

1,225.29

0.01

320.0000

2.17

0.01

3,728.0000

25.32

0.01

385.0000

2.61

0.01

6,661.0000

45.23

0.01

12,144.0000

82.45

0.01

1,831.0000

12.43

0.01

609,668.0000

4,137.21

0.01

1,643.0000

11.15

0.01

2,260.0000

15.33

0.01

310,601.0000

2,106.81

0.01

43,580.0000

295.56

0.01

1,661.0000

11.26

0.01

2,272.0000

15.40

0.01

162,928.0000

1,104.49

0.01

1,492.0000

10.11

0.01

2,356,010.0000

15,966.68

0.01

4,148.0000

28.11

0.01

25,536.0000

173.01

0.01

1,879.0000

12.73

0.01

28,531.0000

193.24

0.01

16,408.0000

111.11

0.01

561,394.0000

3,801.20

0.01

1,815.0000

12.29

0.01

2,321.0000

15.71

0.01

3,568,477.0000

24,151.45

0.01

32,004.0000

216.57

0.01

252,608.0000

1,709.15

0.01

997,560.0000

6,748.49

0.01

1,495.0000

10.11

0.01

169,392.0000

1,145.60

0.01

3,354,344.0000

22,682.07

0.01

14,061.0000

95.07

0.01

18,555.0000

125.43

0.01

981,943.0000

6,636.95

0.01

40,576.0000

274.21

0.01

185,197.0000

1,251.38

0.01

4,216,311.0000

28,485.40

0.01

540,756.0000

3,652.81

0.01

44,913.0000

303.34

0.01

986,680.0000

6,663.05

0.01

576,050.0000

3,889.49

0.01

184,648.0000

1,246.56

0.01

4,389,896.0000

29,631.80

0.01

447,812.0000

3,022.28

0.01

32,742.0000

220.94

0.01

90,637.0000

611.53

0.01

1,006,471.0000

6,789.65

0.01

290,398.0000

1,958.73

0.01

18,294.0000

123.37

0.01

505,863.0000

3,411.03

0.01

125,514.0000

846.22

0.01

19,466.0000

131.22

0.01

29,468.0000

198.61

0.01

559,294.0000

3,769.08

0.01

1,208,474.0000

8,142.70

0.01

43,801.0000

295.09

0.01

464,402.0000

3,128.21

0.01

86,584.0000

583.14

0.01

129,490.0000

871.99

0.01

456,263.0000

3,072.02

0.01

791,934.0000

5,331.30

0.01

357,681.0000

2,407.55

0.01

716,953.0000

4,825.09

0.01

988,381.0000

6,650.82

0.01

844,621.0000

5,682.61

0.01

855,187.0000

5,752.84

0.01

1,349,868.0000

9,079.21

0.01

612,422.0000

4,118.54

0.01

1,238,772.0000

8,329.50

0.01

1,224,170.0000

8,230.09

0.01

255,262.0000

1,715.87

0.01

779,334.0000

5,237.90

0.01

1,023,022.0000

6,874.71

0.01

811,996.0000

5,455.80

0.01

1,006,820.0000

6,763.82

0.01

395,856.0000

2,658.96

0.01

172,344.0000

1,157.46

0.01

55,600.0000

373.35

0.01

229,709.0000

1,542.27

0.01

70,792.0000

475.23

0.01

16,425.0000

110.24

0.01

0.01

3,108.0000

20.86

0.01

98,709.0000

662.34

0.01

400,756.0000

2,688.67

0.01

641,676.0000

4,304.36

0.01

552,152.0000

3,703.28

0.01

844,609.0000

5,663.95

0.01

834,492.0000

5,595.27

0.01

1,374,612.0000

9,215.40

0.01

1,214,067.0000

8,137.89

0.01

1,746,673.0000

11,706.20

0.01

732,769.0000

4,910.29

0.01

624,981.0000

4,187.37

0.01

382,200.0000

2,560.36

0.01

2,206,749.0000

14,780.80

0.01

310,084.0000

2,076.63

0.01

880,928.0000

5,898.69

0.01

422,585.0000

2,829.21

0.01

890,845.0000

5,963.32

0.01

1,015,924.0000

6,799.58

0.01

582,585.0000

3,898.66

0.01

47,334.0000

316.71

0.01

55,230.0000

369.49

0.01

113,347.0000

758.18

0.01

24,874.0000

166.36

0.01

39,278.0000

262.65

0.01

528,550.0000

3,533.89

0.01

1,006,875.0000

6,730.96

0.01

211,544.0000

1,413.96

0.01

17,921.0000

119.77

0.01

236,665.0000

1,581.40

0.01

173,114.0000

1,156.57

0.01

63,560.0000

424.58

0.01

129,581.0000

865.47

0.01

479,381.0000

3,201.31

0.01

27,772.0000

185.43

0.01

4,510,823.0000

30,114.25

0.01

17,923.0000

119.64

0.01

577,852.0000

3,856.58

0.01

18,133.0000

121.00

0.01

756,116.0000

5,044.81

0.01

3,292,168.0000

21,962.05

0.01

129,328.0000

862.62

0.01

186,633.0000

1,244.66

0.01

17,907.0000

119.40

0.01

226,659.0000

1,511.14

0.01

780,408.0000

5,202.20

0.01

740,736.0000

4,937.01

0.01

3,522,414.0000

23,473.37

0.01

26,120.0000

174.04

0.01

32,782.0000

218.39

0.01

2,413.0000

16.07

0.01

185,299.0000

1,234.09

0.01

605,383.0000

4,031.25

0.01

3,571,255.0000

23,777.42

0.01

1,879.0000

12.51

0.01

13,473.0000

89.68

0.01

3,282,861.0000

21,847.44

0.01

16,526.0000

109.96

0.01

560,300.0000

3,727.68

0.01

231,586.0000

1,540.51

0.01

192,959.0000

1,283.37

0.01

21,486.0000

142.88

0.01

24,717.0000

164.34

0.01

169,051.0000

1,123.85

0.01

1,487.0000

9.88

0.01

1,713.0000

11.38

0.01

16,375.0000

108.81

0.01

560,148.0000

3,721.62

0.01

16,800.0000

111.60

0.01

10,211.0000

67.82

0.01

1,657.0000

11.00

0.01

1,715.0000

11.39

0.01

1,489.0000

9.89

0.01

1,489.0000

9.88

0.01

1,715.0000

11.38

0.01

504,889.0000

3,350.44

0.01

8,726.0000

57.90

0.01

144,994.0000

961.89

0.01

884.0000

5.86

0.01

227.0000

1.51

0.01

588,640.0000

3,902.68

0.01

573.0000

3.80

0.01

11,218.0000

74.35

0.01

10,703.0000

70.92

0.01

483.0000

3.20

0.01

558,827.0000

3,701.67

0.01

307,695.0000

2,037.25

0.01

155.0000

1.03

0.01

212,623.0000

1,407.35

0.01

315.0000

2.08

0.01

558,660.0000

3,695.54

0.01

8,460.0000

55.95

0.01

3,012.0000

19.92

0.01

8,876.0000

58.64

0.01

189.0000

1.25

0.01

348,836.0000

2,302.67

0.01

1,020,295.0000

6,733.95

0.01

810,228.0000

5,345.07

0.01

175,557.0000

1,157.80

0.01

416,361.0000

2,745.07

0.01

703.0000

4.63

0.01

4,552.0000

30.00

0.01

186,822.0000

1,230.78

0.01

10,546.0000

69.46

0.01

1,053.0000

6.93

0.01

405,838.0000

2,672.04

0.01

7,584.0000

49.92

0.01

9,428.0000

62.04

0.01

11,838.0000

77.88

0.01

80,489.0000

529.46

0.01

7,605.0000

50.00

0.01

8,718.0000

57.29

0.01

605.0000

3.98

0.01

2,283.0000

15.00

0.01

406,765.0000

2,672.04

0.01

1,065.0000

6.99

0.01

267,656.0000

1,757.43

0.01

8,108.0000

53.23

0.01

184.0000

1.21

0.01

2,220.0000

14.56

0.01

8,402.0000

55.10

0.01

703.0000

4.61

0.01

22,882.0000

149.99

0.01

10,405.0000

68.19

0.01

315.0000

2.06

0.01

9,759.0000

63.93

0.01

53,696.0000

351.71

0.01

170.0000

1.11

0.01

9,204.0000

60.23

0.01

608.0000

3.98

0.01

10,109.0000

66.11

0.01

11,857.0000

77.51

0.01

1,227.0000

8.02

0.01

11,748.0000

76.75

0.01

1,233.0000

8.05

0.01

11,721.0000

76.54

0.01

169.0000

1.10

0.01

9,944.0000

64.86

0.01

703.0000

4.58

0.01

173,205.0000

1,129.30

0.01

10,000.0000

65.19

0.01

8,485.0000

55.29

0.01

1,488.0000

9.69

0.01

765.0000

4.98

0.01

47,327.0000

308.10

0.01

11,735.0000

76.38

0.01

839.0000

5.46

0.01

8,020.0000

52.15

0.01

20,134.0000

130.89

0.01

2,899,818.0000

18,848.82

0.01

2,802.0000

18.20

0.01

332.0000

2.16

0.01

1,412.0000

9.16

0.01

703.0000

4.56

0.01

793.0000

5.14

0.01

613.0000

3.97

0.01

3,858.0000

25.00

0.01

7,890.0000

51.11

0.01

169.0000

1.09

0.01

394.0000

2.55

0.01

17,001.0000

110.00

0.01

170.0000

1.10

0.01

39,095.0000

252.79

0.01

68,114.0000

440.36

0.01

30,030.0000

194.11

0.01

1,841.0000

11.90

0.01

189.0000

1.22

0.01

1,390.0000

8.97

0.01

18,737.0000

120.95

0.01

703.0000

4.54

0.01

2,325,581.0000

15,000.00

0.01

884.0000

5.69

0.01

634.0000

4.08

0.01

4,300.0000

27.69

0.01

2,828.0000

18.20

0.01

206.0000

1.33

0.01

4,305.0000

27.69

0.01

2,335.0000

15.01

0.01

619.0000

3.98

0.01

480.0000

3.08

0.01

169.0000

1.08

0.01

1,018.0000

6.53

0.01

2,665.0000

17.10

0.01

6,700.0000

42.97

0.01

394.0000

2.53

0.01

1,176.0000

7.53

0.01

157.0000

1.01

0.01

221,495.0000

1,417.57

0.01

621.0000

3.97

0.01

184.0000

1.18

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

172.0000

1.10

0.01

85,552.0000

546.68

0.01

189.0000

1.21

0.01

849.0000

5.42

0.01

588,168.0000

3,756.04

0.01

703.0000

4.49

0.01

9,433.0000

60.18

0.01

2,853.0000

18.20

0.01

150,000.0000

956.25

0.01

624.0000

3.98

0.01

1,098.0000

6.99

0.01

35,694.0000

227.30

0.01

338.0000

2.15

0.01

169.0000

1.08

0.01

6,216.0000

39.56

0.01

196.0000

1.25

0.01

1,866.0000

11.87

0.01

166.0000

1.06

0.01

166.0000

1.06

0.01

315.0000

2.00

0.01

703.0000

4.47

0.01

25,873.0000

164.29

0.01

884.0000

5.61

0.01

627.0000

3.98

0.01

533.0000

3.38

0.01

332.0000

2.10

0.01

892.0000

5.64

0.01

167.0000

1.05

0.01

630.0000

3.98

0.01

184.0000

1.16

0.01

339.0000

2.14

0.01

198.0000

1.25

0.01

528.0000

3.33

0.01

342.0000

2.16

0.01

5,199.0000

32.76

0.01

3,000.0000

18.90

0.01

712,162.0000

4,486.62

0.01

1,429.0000

9.00

0.01

150,000.0000

944.25

0.01

394.0000

2.48

0.01

948.0000

5.96

0.01

703.0000

4.42

0.01

93,261.0000

585.77

0.01

8,595.0000

53.98

0.01

3,982.0000

25.00

0.01

183.0000

1.15

0.01

7,964.0000

49.92

0.01

199.0000

1.25

0.01

670.0000

4.20

0.01

804.0000

5.03

0.01

1,587.0000

9.92

0.01

160.0000

1.00

0.01

189.0000

1.18

0.01

345.0000

2.15

0.01

170.0000

1.06

0.01

638.0000

3.98

0.01

184.0000

1.15

0.01

394.0000

2.45

0.01

315.0000

1.96

0.01

9,547.0000

59.37

0.01

1,000.0000

6.22

0.01

10,819.0000

67.21

0.01

201.0000

1.25

0.01

2,070.0000

12.85

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

641.0000

3.98

0.01

166,780.0000

1,034.04

0.01

177.0000

1.10

0.01

341.0000

2.11

0.01

150,000.0000

929.25

0.01

849.0000

5.26

0.01

703.0000

4.35

0.01

18,755.0000

116.00

0.01

348.0000

2.15

0.01

206.0000

1.27

0.01

644.0000

3.98

0.01

5,000.0000

30.87

0.01

398.0000

2.46

0.01

109,063.0000

673.03

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

394.0000

2.43

0.01

1,623.0000

10.00

0.01

5,140.0000

31.66

0.01

884.0000

5.44

0.01

170.0000

1.05

0.01

1,187.0000

7.30

0.01

1,130,653.0000

6,953.52

0.01

184.0000

1.13

0.01

528.0000

3.24

0.01

650.0000

3.98

0.01

703.0000

4.30

0.01

8,171.0000

50.00

0.01

6,042.0000

36.96

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

204.0000

1.25

0.01

33,963.0000

207.51

0.01

180.0000

1.10

0.01

188.0000

1.15

0.01

394.0000

2.40

0.01

169.0000

1.03

0.01

422,221.0000

2,575.55

0.01

820.0000

5.00

0.01

3,930.0000

23.95

0.01

703.0000

4.28

0.01

315.0000

1.92

0.01

1,234,322.0000

7,512.08

0.01

2,091.0000

12.71

0.01

33,099.0000

201.18

0.01

655.0000

3.98

0.01

184.0000

1.12

0.01

389.0000

2.36

0.01

884.0000

5.36

0.01

166.0000

1.01

0.01

703.0000

4.26

0.01

206.0000

1.25

0.01

31,154.0000

188.48

0.01

724.0000

4.38

0.01

510.0000

3.08

0.01

1,776.0000

10.73

0.01

724.0000

4.37

0.01

1,448.0000

8.74

0.01

1,448.0000

8.74

0.01

5,818.0000

35.06

0.01

703.0000

4.24

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

100,000.0000

601.90

0.01

1,545.0000

9.29

0.01

833.0000

5.01

0.01

2,096,113.0000

12,576.68

0.01

703.0000

4.21

0.01

166,633.0000

998.30

0.01

4,484.0000

26.85

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

1,370.0000

8.17

0.01

483.0000

2.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

670.0000

3.98

0.01

703.0000

4.17

0.01

520.0000

3.08

0.01

206.0000

1.22

0.01

1,278.0000

7.57

0.01

673.0000

3.98

0.01

45,067.0000

266.08

0.01

184.0000

1.09

0.01

595,830.0000

3,515.40

0.01

13,351.0000

78.64

0.01

8,494.0000

50.00

0.01

676.0000

3.98

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

2,073.0000

12.14

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

70,119.0000

410.20

0.01

4,274.0000

25.00

0.01

682.0000

3.98

0.01

343.0000

2.00

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

18,757.0000

109.00

0.01

685.0000

3.98

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

516,687.0000

2,996.78

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

528.0000

3.06

0.01

688.0000

3.98

0.01

142,248.0000

822.19

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

4,069.0000

23.43

0.01

315.0000

1.81

0.01

691.0000

3.98

0.01

282.0000

1.62

0.01

86,956.0000

500.00

0.01

2,511,756.0000

14,427.53

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

1,578.0000

9.04

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

697.0000

3.98

0.01

13,450.0000

76.67

0.01

315.0000

1.79

0.01

5,000.0000

28.44

0.01

884.0000

5.02

0.01

700.0000

3.98

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

141,593.0000

800.00

0.01

30,104.0000

170.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

3,208.0000

18.02

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

186,924.0000

1,046.77

0.01

17,863.0000

100.00

0.01

884,578.0000

4,946.56

0.01

884.0000

4.94

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

151,283.0000

840.38

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

477.0000

2.64

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

6,117,376.0000

33,645.57

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

1,111,110.0000

5,999.99

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

4,660.0000

25.00

0.01

186,532.0000

1,000.00

0.01

884.0000

4.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

623,542.0000

3,304.77

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

50,328.0000

266.08

0.01

1,966.0000

10.37

0.01

3,787.0000

19.97

0.01

2,459,491.0000

12,944.30

0.01

66,873.0000

351.75

0.01

1,140.0000

6.00

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

305,183.0000

1,586.95

0.01

577.0000

3.00

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

1,828,660.0000

9,408.46

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

2,001.0000

10.22

0.01

550,007.0000

2,805.04

0.01

2,900,473.0000

14,772.11

0.01

1,181.0000

6.00

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

218.0000

1.10

0.01

282,772.0000

1,428.00

0.01

2,944,548.0000

14,811.08

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

99,780.0000

500.00

0.01

217,456.0000

1,089.45

0.01

1,000.0000

5.01

0.01

11,518.0000

57.60

0.01

3,094,150.0000

15,470.75

0.00

394.0000

1.97

Recent Trades

Price

Size

Time

0.0067

224.0000

23:27:41

0.0067

894.0000

23:27:41

0.0067

1,489.0000

23:28:12

0.0067

799.0000

23:28:12

0.0067

894.0000

23:28:12

0.0067

760.0000

23:28:12

0.0067

729.0000

23:28:29

0.0067

164.0000

23:28:29

0.0067

2,416.0000

23:28:29

0.0067

1,489.0000

23:28:29

0.0067

164.0000

23:28:29

0.0067

164.0000

23:28:29

0.0067

152.0000

23:28:29

0.0067

894.0000

23:28:29

0.0067

1,688.0000

23:28:29

0.0067

164.0000

23:28:29

0.0067

14,573.0000

23:28:43

0.0067

894.0000

23:28:43

0.0067

1,490.0000

23:28:43

0.0067

164.0000

23:28:43

0.0067

1,490.0000

23:28:43

0.0067

164.0000

23:28:43

0.0067

1,490.0000

23:28:45

0.0067

164.0000

23:28:45

0.0067

1,490.0000

23:28:46

0.0067

895.0000

23:28:46

0.0067

164.0000

23:28:46

0.0067

16,425.0000

23:29:10

0.0067

1,490.0000

23:29:10

0.0067

16,425.0000

23:29:10

0.0067

1,028.0000

23:29:10

0.0067

164.0000

23:29:19

0.0067

1,490.0000

23:29:19

0.0067

895.0000

23:29:19

0.0067

1,203.0000

23:29:19

0.0067

288.0000

23:29:19

0.0067

927.0000

23:29:19

0.0067

1,203.0000

23:29:20

0.0067

1,391.0000

23:29:20

0.0067

1,377.0000

23:29:20

0.0067

1,363.0000

23:29:20

0.0067

7,868.0000

23:29:21

0.0067

8,972.0000

23:29:21

0.0067

16,425.0000

23:29:21

0.0067

35,961.0000

23:29:21

0.0067

1,490.0000

23:29:21

0.0067

895.0000

23:29:21

0.0067

746.0000

23:29:21

0.0067

744.0000

23:29:21

0.0067

164.0000

23:29:21

0.0067

1,490.0000

23:29:21

0.0067

164.0000

23:29:21

0.0067

1,491.0000

23:29:27

0.0067

1,491.0000

23:29:29

0.0067

6,112.0000

23:29:29

0.0067

35,961.0000

23:29:38

0.0067

7,091.0000

23:29:59

0.0067

25,443.0000

23:30:01

0.0067

57,697.0000

23:30:01

0.0067

25,443.0000

23:30:01

0.0067

46,156.0000

23:30:01

0.0067

686.0000

23:30:01

0.0067

1,490.0000

23:30:01

0.0067

895.0000

23:30:01

0.0067

1,490.0000

23:30:02

0.0067

895.0000

23:30:02

0.0067

164.0000

23:30:02

0.0067

1,489.0000

23:30:02

0.0067

164.0000

23:30:02

0.0067

894.0000

23:30:02

0.0067

1,490.0000

23:30:04

0.0067

2,093.0000

23:30:04

0.0067

1,783.0000

23:30:07

0.0067

3,285.0000

23:30:07

0.0067

2,628.0000

23:30:07

0.0067

2,103.0000

23:30:08

0.0067

1,682.0000

23:30:08

0.0067

1,346.0000

23:30:08

0.0067

1,077.0000

23:30:08

0.0067

861.0000

23:30:09

0.0067

1,490.0000

23:30:17

0.0067

177.0000

23:30:17

0.0067

9,921.0000

23:30:17

0.0067

2,000.0000

23:30:17

0.0067

3,443.0000

23:30:29

0.0067

1,490.0000

23:30:29

0.0067

3,952.0000

23:30:29

0.0067

2,186.0000

23:30:30

0.0067

1,489.0000

23:30:34

0.0067

164.0000

23:30:34

0.0067

894.0000

23:30:34

0.0067

1,489.0000

23:30:38

0.0067

15,936.0000

23:30:41

0.0067

1,490.0000

23:30:59

0.0067

164.0000

23:30:59

0.0067

8,170.0000

23:30:59

0.0067

1,518.0000

23:31:01

0.0067

1,215.0000

23:31:01

0.0067

972.0000

23:31:02

0.0067

777.0000

23:31:02

Login to View your open Positions

Login Now