English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.91
Open
3.98000000
Low
3.86000000
High
4.02000000
Vol
93,452
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.50
2.5100
33.89
13.48
4.0000
53.92
13.41
0.4400
5.90
13.40
53.0000
710.20
13.37
0.7200
9.63
13.33
0.4500
6.00
13.31
8.6800
115.53
13.30
0.8500
11.31
13.28
0.3900
5.18
13.27
0.4400
5.84
13.20
0.6300
8.32
13.16
0.4500
5.92
13.14
0.4400
5.78
13.10
1.0800
14.15
13.09
8.8300
115.58
13.05
23.2800
303.80
13.04
7.6800
100.15
13.03
12.9000
168.09
13.01
0.8400
10.93
13.00
243.0900
3,160.17
12.98
1.9900
25.83
12.97
0.4600
5.97
12.95
1,055.8900
13,673.78
12.94
0.5400
6.99
12.90
1.8800
24.25
12.88
9.5100
122.49
12.86
0.4400
5.66
12.85
1.7600
22.62
12.83
0.4500
5.77
12.82
0.5400
6.92
12.80
1.1000
14.08
12.79
3.9000
49.88
12.76
0.5400
6.89
12.73
0.4400
5.60
12.71
0.5400
6.86
12.67
9.1200
115.55
12.66
0.4500
5.70
12.65
0.5400
6.83
12.64
1.0200
12.89
12.62
7.9200
99.95
12.60
46.7400
588.92
12.59
0.9800
12.34
12.54
0.5400
6.77
12.50
126.1500
1,576.88
12.48
0.5400
6.74
12.46
9.9300
123.73
12.45
0.4400
5.48
12.44
9.1700
114.07
12.43
0.5400
6.71
12.40
9.6900
120.16
12.37
4.5700
56.53
12.33
0.4500
5.55
12.32
0.9800
12.07
12.30
1.0200
12.55
12.26
9.9600
122.11
12.25
266.1500
3,260.34
12.21
0.5400
6.59
12.18
0.4400
5.36
12.17
29.4900
358.89
12.16
0.4500
5.47
12.15
0.5400
6.56
12.10
0.5400
6.53
12.06
10.2300
123.37
12.04
4.3400
52.25
12.00
438.4500
5,261.40
11.99
0.5400
6.47
11.97
30.5000
365.09
11.94
4.7200
56.36
11.91
0.4400
5.24
11.90
29.6300
352.60
11.88
0.5400
6.42
11.86
9.7400
115.52
11.83
0.5400
6.39
11.79
2.4300
28.65
11.78
0.5400
6.36
11.77
0.4400
5.18
11.73
1.2500
14.66
11.72
1.3400
15.70
11.70
8.7400
102.26
11.67
10.4400
121.83
11.65
1.0200
11.88
11.63
0.4400
5.12
11.62
0.5400
6.27
11.60
24.9800
289.77
11.57
0.5400
6.25
11.52
4.8700
56.10
11.50
284.5400
3,272.21
11.48
10.0600
115.49
11.47
0.5400
6.19
11.45
0.4500
5.15
11.44
8.9600
102.50
11.42
0.9900
11.31
11.40
1.3100
14.93
11.37
0.6900
7.85
11.36
0.5400
6.13
11.34
1.0200
11.57
11.33
0.6400
7.25
11.32
50.3600
570.08
11.31
0.5400
6.11
11.30
21.6500
244.65
11.29
10.2300
115.50
11.26
0.5400
6.08
11.22
44.5600
499.96
11.21
0.5400
6.05
11.16
0.5400
6.03
11.13
0.5400
6.01
11.11
10.9400
121.54
11.10
0.6800
7.55
11.09
4.5000
49.91
11.06
0.5400
5.97
11.03
1.0200
11.25
11.02
51.6000
568.63
11.00
75.1000
826.10
10.99
0.4700
5.17
10.97
5.5700
61.10
10.95
192.6600
2,109.63
10.94
1.1800
12.91
10.93
10.5700
115.53
10.92
0.5400
5.90
10.90
3.1900
34.77
10.89
49.6000
540.14
10.88
29.4000
319.87
10.87
0.5400
5.87
10.85
0.7000
7.60
10.83
0.7100
7.69
10.82
0.5400
5.84
10.80
95.8800
1,035.50
10.78
0.7100
7.65
10.77
0.5400
5.82
10.75
11.2500
120.94
10.73
1.0200
10.94
10.72
1.2500
13.40
10.68
0.5400
5.77
10.67
12.3900
132.20
10.66
0.4800
5.12
10.64
0.5100
5.43
10.63
0.5400
5.74
10.61
0.7100
7.53
10.60
0.6500
6.89
10.58
0.5400
5.71
10.57
10.9300
115.53
10.56
0.7100
7.50
10.54
2.4600
25.93
10.53
0.5400
5.69
10.50
151.3300
1,588.97
10.49
0.5400
5.66
10.45
0.7100
7.42
10.44
3.5600
37.17
10.42
192.8900
2,009.91
10.41
2.7800
28.94
10.40
13.8000
143.52
10.39
0.5400
5.61
10.36
19.6000
203.06
10.35
0.5400
5.59
10.34
4.7100
48.70
10.31
42.2000
435.08
10.30
22.9500
236.39
10.29
71.3700
734.40
10.28
0.5000
5.14
10.27
2.0700
21.26
10.26
0.5400
5.54
10.25
14.6900
150.57
10.23
12.5100
127.98
10.22
21.1600
216.26
10.21
0.5400
5.51
10.20
54.0700
551.51
10.18
1.2200
12.42
10.17
11.3800
115.73
10.16
1.5600
15.85
10.12
1.2500
12.65
10.11
297.2400
3,005.10
10.08
2.0000
20.16
10.07
1.2500
12.59
10.06
11.4900
115.59
10.05
0.5100
5.13
10.03
0.5400
5.42
10.02
0.7300
7.31
10.01
1.2200
12.21
10.00
243.6100
2,436.10
9.99
1.0100
10.09
9.98
0.5400
5.39
9.96
0.7100
7.07
9.95
1.1900
11.84
9.94
0.5400
5.37
9.90
9.3200
92.27
9.89
12.7000
125.60
9.85
1.2500
12.31
9.83
9.7000
95.35
9.81
0.5400
5.30
9.80
0.7100
6.96
9.77
1.0300
10.06
9.76
0.5400
5.27
9.74
0.7100
6.92
9.73
52.3900
509.75
9.72
49.2500
478.71
9.70
0.5900
5.72
9.69
0.7100
6.88
9.68
1.3400
12.97
9.65
25.4000
245.11
9.64
4.2300
40.78
9.63
3.2500
31.30
9.62
1.0200
9.81
9.59
0.5400
5.18
9.58
0.7100
6.80
9.56
17.0900
163.38
9.55
0.5400
5.16
9.52
0.7100
6.76
9.50
11.3000
107.35
9.47
1.7200
16.29
9.46
0.5400
5.11
9.42
0.5400
5.09
9.41
0.7100
6.68
9.40
22.9200
215.45
9.38
0.5400
5.07
9.36
1.7300
16.19
9.35
1.0600
9.91
9.34
29.5300
275.81
9.32
0.5400
5.03
9.30
9.7300
90.49
9.27
10.2000
94.55
9.25
1.3300
12.30
9.24
12.5100
115.59
9.23
1.0000
9.23
9.22
1.0100
9.31
9.20
51.3600
472.51
9.18
2.0000
18.36
9.17
21.7000
198.99
9.14
0.7100
6.49
9.11
1.0200
9.29
9.09
0.7100
6.45
9.08
94.7300
860.15
9.03
0.7100
6.41
9.02
1.4700
13.26
9.00
32.8900
296.01
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.96
3.1300
28.04
8.95
11.3000
101.14
8.93
12.9400
115.55
8.92
1.3300
11.86
8.89
0.5800
5.16
8.87
1.7300
15.35
8.81
0.7100
6.26
8.80
2.4000
21.12
8.78
192.1600
1,687.16
8.76
0.7100
6.22
8.72
11.4200
99.58
8.70
304.8600
2,652.28
8.68
26.3400
228.63
8.65
1.5800
13.67
8.63
14.6500
126.43
8.62
3.3000
28.45
8.60
100.7100
866.11
8.59
1.0000
8.59
8.55
38.5400
329.52
8.54
0.7100
6.06
8.50
14.4700
123.00
8.49
0.7100
6.03
8.48
14.4800
122.79
8.46
44.0900
373.00
8.45
0.6100
5.15
8.44
1.0100
8.52
8.43
0.7100
5.99
8.40
33.7000
283.08
8.39
28.0900
235.68
8.38
0.7100
5.95
8.36
5.2300
43.72
8.33
14.3600
119.62
8.32
1.9500
16.22
8.30
15.5100
128.73
8.28
262.9900
2,177.56
8.27
0.7100
5.87
8.26
0.6100
5.04
8.23
1.0000
8.23
8.22
5.2400
43.07
8.21
0.7100
5.83
8.20
378.0700
3,100.17
8.19
15.1200
123.83
8.18
12.4800
102.09
8.17
1.0200
8.33
8.16
2.5100
20.48
8.15
1.0000
8.15
8.12
0.6400
5.20
8.10
26.3000
213.03
8.08
504.6100
4,077.25
8.06
27.9800
225.52
8.05
16.2200
130.57
8.04
0.6400
5.15
8.00
93.4500
747.60
7.98
12.8100
102.22
7.95
1.0200
8.11
7.94
4.6100
36.60
7.93
1.0100
8.01
7.92
66.7500
528.66
7.90
14.0800
111.23
7.82
92.2500
721.40
7.81
8.9700
70.06
7.80
4.6100
35.96
7.77
15.1300
117.56
7.75
13.1800
102.15
7.73
1.0200
7.88
7.70
2.0000
15.40
7.67
1.0100
7.75
7.66
4.6100
35.31
7.65
855.1600
6,541.97
7.64
15.3900
117.58
7.60
1.1100
8.44
7.58
0.8300
6.29
7.53
1.0200
7.68
7.52
10.6000
79.71
7.50
532.1000
3,990.75
7.49
643.8000
4,822.06
7.48
14.9900
112.13
7.44
5.3700
39.95
7.41
1.0100
7.48
7.40
1.9400
14.36
7.38
18.8400
139.04
7.37
0.7700
5.67
7.33
2.0000
14.66
7.32
1.0200
7.47
7.30
9.3800
68.47
7.29
16.1700
117.88
7.24
4.6100
33.38
7.20
4.9000
35.28
7.16
1.0100
7.23
7.13
1.0200
7.27
7.10
31.3300
222.44
7.07
0.7100
5.02
7.05
101.9900
719.03
7.01
18.9800
133.05
7.00
432.5600
3,027.92
6.99
3.8900
27.19
6.96
4.6100
32.09
6.95
18.5600
128.99
6.93
16.9100
117.19
6.91
7.5600
52.24
6.90
50.5400
348.73
6.84
2.8200
19.29
6.83
0.7400
5.05
6.82
4.6100
31.44
6.80
91.7800
624.10
6.79
7.6800
52.15
6.75
8.0200
54.14
6.74
4.4800
30.20
6.73
0.7500
5.05
6.70
143.7500
963.13
6.68
8.2300
54.98
6.64
1.0100
6.71
6.62
8.3200
55.08
6.60
235.0900
1,551.59
6.56
23.7500
155.80
6.55
7.0000
45.85
6.54
35.6600
233.22
6.50
200.0900
1,300.59
6.49
6.2200
40.37
6.44
3.6200
23.31
6.41
28.5800
183.20
6.40
258.4200
1,653.89
6.39
3.6000
23.00
6.38
1.0100
6.44
6.33
3.6200
22.91
6.30
1,042.0900
6,565.17
6.26
4.6100
28.86
6.25
319.3900
1,996.19
6.22
4.6400
28.86
6.20
3.3000
20.46
6.15
0.9200
5.66
6.13
1.0100
6.19
6.12
5.4300
33.23
6.11
5.8500
35.74
6.10
0.8800
5.37
6.07
2.8900
17.54
6.06
0.8800
5.33
6.05
1.0200
6.17
6.02
21.5900
129.97
6.01
3.6200
21.76
6.00
156.1500
936.90
5.99
12.4100
74.34
5.98
5.4900
32.83
5.97
1.1700
6.98
5.95
0.8800
5.24
5.93
2.9000
17.20
5.91
0.8800
5.20
5.90
3.6200
21.36
5.88
1.0200
6.00
5.87
1.8900
11.09
5.84
4.6100
26.92
5.83
0.8800
5.13
5.80
22.6200
131.20
5.77
111.1800
641.51
5.75
762.9400
4,386.91
5.73
1.0200
5.84
5.70
31.5600
179.89
5.65
2.7500
15.54
5.61
1.0100
5.67
5.60
12.9300
72.41
5.57
1.0200
5.68
5.56
5.5100
30.64
5.55
4.2000
23.31
5.50
105.5400
580.47
5.48
2.9100
15.95
5.47
93.7300
512.70
5.42
5.6300
30.51
5.40
3.6200
19.55
5.38
0.9300
5.00
5.36
5.1000
27.34
5.35
46.4300
248.40
5.31
3.6200
19.22
5.30
72.6300
384.94
5.28
5.6300
29.73
5.26
3.8600
20.30
5.25
29.9900
157.45
5.24
7.5000
39.30
5.22
267.2300
1,394.94
5.21
3.6200
18.86
5.20
3.8800
20.18
5.18
820.5000
4,250.19
5.14
4.6100
23.70
5.13
1.0200
5.23
5.12
3.6200
18.53
5.11
1.0300
5.26
5.10
10.1900
51.97
5.09
313.8100
1,597.29
5.05
1.0900
5.50
5.03
6.5000
32.70
5.00
154.4900
772.45
4.99
9.9900
49.85
4.96
1.0100
5.01
4.95
6.4400
31.88
4.90
1.0900
5.34
4.86
11.6400
56.57
4.84
1.1000
5.32
4.82
331.7000
1,598.79
4.80
41.4500
198.96
4.79
5.0000
23.95
4.77
3.6200
17.27
4.75
24.2100
115.00
4.74
11.4700
54.37
4.72
4.6100
21.76
4.70
5.5500
26.09
4.69
3.6200
16.98
4.68
2.8100
13.15
4.65
15.7600
73.28
4.61
4.8100
22.17
4.60
6.6300
30.50
4.59
7.8600
36.08
4.58
7.8800
36.09
4.55
4.3900
19.97
4.53
3.6200
16.40
4.52
5.4100
24.45
4.51
1.1300
5.10
4.50
88.1300
396.59
4.49
2.3100
10.37
4.48
212.5500
952.22
4.46
2.3300
10.39
4.45
9.6100
42.76
4.44
6.6100
29.35
4.43
2.3300
10.32
4.42
5.7500
25.42
4.40
361.6700
1,591.35
4.39
74.7500
328.15
4.38
2.0000
8.76
4.37
21.6200
94.48
4.35
184.4600
802.40
4.34
2.3800
10.33
4.33
2.0000
8.66
4.32
177.6000
767.23
4.31
2.4000
10.34
4.30
90.4000
388.72
4.29
107.5800
461.52
4.26
276.5700
1,178.19
4.25
103.5100
439.92
4.24
283.3100
1,201.23
4.23
165.7300
701.04
4.22
3.6200
15.28
4.21
2.5900
10.90
4.20
295.2600
1,240.09
4.19
81.3900
341.02
4.17
2.4300
10.13
4.16
620.8500
2,582.74
4.15
3.6200
15.02
4.14
72.2000
298.91
4.11
2.4700
10.15
4.09
2.4800
10.14
4.08
7.7400
31.58
4.07
3.6200
14.73
4.06
141.4500
574.29
4.05
72.1900
292.37
4.03
239.4600
965.02
4.02
124.5900
500.85
4.01
713.0000
2,859.13
4.00
81.9700
327.88
3.99
460.3900
1,836.96
3.98
333.6700
1,328.01
3.97
460.9600
1,830.01
3.96
611.4500
2,421.34
3.95
1,546.7800
6,109.78
3.94
869.3000
3,425.04
3.93
3,230.8800
12,697.36
3.92
1,467.8200
5,753.85
3.91
3.91
662.3700
2,589.87
3.90
3,023.5900
11,792.00
3.89
1,805.7200
7,024.25
3.88
1,714.8200
6,653.50
3.87
580.0100
2,244.64
3.86
797.9600
3,080.13
3.85
213.9500
823.71
3.84
407.9600
1,566.57
3.83
263.2300
1,008.17
3.82
69.7500
266.45
3.81
119.2500
454.34
3.80
364.6000
1,385.48
3.79
301.3400
1,142.08
3.78
581.6700
2,198.71
3.77
83.7500
315.74
3.76
74.6100
280.53
3.75
428.0600
1,605.23
3.74
75.9900
284.20
3.73
71.1000
265.20
3.72
101.1000
376.09
3.71
73.9500
274.35
3.70
274.4600
1,015.50
3.69
87.3100
322.17
3.68
30.9900
114.04
3.67
76.7300
281.60
3.65
72.5000
264.63
3.64
442.2500
1,609.79
3.62
74.2900
268.93
3.61
1.5200
5.49
3.60
123.0500
442.98
3.59
69.7500
250.40
3.58
7.8900
28.25
3.57
2.0000
7.14
3.55
74.7500
265.36
3.53
1.9800
6.99
3.52
84.1300
296.14
3.51
224.7800
788.98
3.50
282.5300
988.86
3.49
2.8600
9.98
3.46
76.6800
265.31
3.45
549.7500
1,896.64
3.41
8.8000
30.01
3.40
75.4900
256.67
3.39
2.6700
9.05
3.35
170.0000
569.50
3.34
1.5000
5.01
3.33
42.0300
139.96
3.31
42.0000
139.02
3.30
303.3300
1,000.99
3.27
163.1300
533.44
3.24
6.1700
19.99
3.22
17.1100
55.09
3.20
72.6500
232.48
3.17
3.0000
9.51
3.16
14.2300
44.97
3.11
41.1600
128.01
3.10
4.8400
15.00
3.09
1,541.3400
4,762.74
3.07
60.5100
185.77
3.01
5.0000
15.05
3.00
23,334.6000
70,003.80
2.99
9.0900
27.18
2.97
530.3900
1,575.26
2.95
2.7100
7.99
2.94
3.0000
8.82
2.93
556.9100
1,631.75
2.90
8.6300
25.03
2.89
521.9100
1,508.32
2.87
49.8700
143.13
2.84
532.3100
1,511.76
2.82
83.0800
234.29
2.80
7.4700
20.92
2.79
264.4800
737.90
2.75
63.1300
173.61
2.74
1,481.7500
4,060.00
2.73
11.3500
30.99
2.70
13.3400
36.02
2.68
400.0000
1,072.00
2.65
7.5400
19.98
2.64
7.6100
20.09
2.63
3.8100
10.02
2.62
1.9200
5.03
2.60
952.1300
2,475.54
2.56
9.7700
25.01
2.55
2.5100
6.40
2.54
4.7400
12.04
2.53
34.4800
87.23
2.51
400.5000
1,005.26
2.50
91.1000
227.75
2.48
8.0600
19.99
2.45
4.0800
10.00
2.43
61.7800
150.13
2.41
5.0000
12.05
2.40
9.9200
23.81
2.39
10.4900
25.07
2.36
90.9300
214.59
2.35
294.3600
691.75
2.34
348.3800
815.21
2.33
17.1900
40.05
2.32
55.1600
127.97
2.31
8.6500
19.98
2.30
728.0200
1,674.45
2.29
100.0000
229.00
2.24
8.9200
19.98
2.22
9.0000
19.98
2.20
54.3300
119.53
2.16
300.0000
648.00
2.13
14.0800
29.99
2.12
3.0000
6.36
2.10
207.1300
434.97
2.08
108.8300
226.37
2.07
290.2200
600.76
2.06
145.6300
300.00
2.05
14.6700
30.07
2.04
125.0800
255.16
2.03
2.4700
5.01
2.02
4.9500
10.00
2.00
508.7900
1,017.58
1.99
144.4100
287.38
1.98
7.5300
14.91
1.92
2.6100
5.01
1.62
6.2000
10.04
1.50
73.9900
110.99
1.46
50.0000
73.00
1.32
7.5800
10.01
1.30
100.9900
131.29
1.29
100.9900
130.28
1.28
100.9900
129.27
1.27
3.9400
5.00
1.19
7.6300
9.08
1.14
87.7200
100.00
1.11
15.0000
16.65
1.10
6,649.9000
7,314.89
Recent Trades
Price
Size
Time
3.9300
7.6700
23:16:53
3.9200
5.7200
23:16:55
3.9300
4.2700
23:17:19
3.9200
162.4000
23:20:02
3.9200
0.5200
23:20:02
3.9200
69.7500
23:24:23
3.9200
30.2500
23:24:23
3.9100
56.0000
23:33:05
3.9100
4.2100
23:33:05
3.9100
2.5600
23:33:15
3.9100
2.5500
23:34:20
3.9000
46.9900
23:40:24
3.9100
21.3400
23:41:00
3.9100
111.2400
23:41:00
3.9100
22.2900
23:41:00
3.9100
1.8000
23:41:00
3.9100
1.8000
23:41:00
3.9100
69.7500
23:41:00
3.9100
15.6000
23:41:00
3.9100
111.2400
23:41:00
3.9100
0.0200
23:41:00
3.9200
5.0000
23:44:49
3.9100
159.0900
23:47:47
3.9100
5.3400
23:50:45
3.9100
166.6400
00:00:15
3.9100
121.9000
00:00:15
3.9100
121.9000
00:00:15
3.9100
156.0600
00:02:01
3.9100
69.7500
00:02:24
3.9100
159.2400
00:02:24
3.9100
5.3300
00:02:24
3.9100
145.0600
00:03:07
3.9100
19.6100
00:03:07
3.9100
26.3600
00:04:37
3.9100
156.3100
00:05:02
3.9000
2.2500
00:06:17
3.9100
158.1800
00:06:54
3.9100
21.3400
00:07:37
3.9100
21.3400
00:08:37
3.9100
23.0000
00:11:18
3.9100
23.0000
00:11:18
3.9100
21.3400
00:11:48
3.9200
10.8500
00:14:21
3.9100
155.4000
00:14:41
3.9000
23.0700
00:19:19
3.9100
2.5500
00:20:36
3.9100
5.8200
00:23:57
3.9100
1.9200
00:24:17
3.9100
6.1600
00:25:23
3.9100
142.7000
00:25:23
3.9100
120.9000
00:25:23
3.9100
46.4000
00:25:23
3.9100
74.5000
00:25:23
3.9100
90.4000
00:25:23
3.9100
90.4000
00:25:23
3.9100
164.1200
00:27:19
3.9100
69.7500
00:27:19
3.9000
1.2900
00:33:02
3.9000
157.1800
00:33:05
3.9000
156.4200
00:35:17
3.9000
69.7500
00:35:17
3.8900
2.5900
00:36:43
3.8900
69.7500
00:36:43
3.8900
58.2100
00:37:42
3.9000
6.4300
00:38:15
3.8900
69.7500
00:38:19
3.8900
69.7500
00:38:49
3.8900
15.3700
00:39:27
3.8900
65.4100
00:39:27
3.8900
81.3500
00:39:27
3.8900
69.7500
00:39:58
3.8900
162.7300
00:39:58
3.8900
2.5700
00:40:07
3.8900
152.5300
00:41:45
3.9000
14.0500
00:42:04
3.9000
2.6000
00:42:04
3.9000
1.7000
00:42:04
3.9000
4.5000
00:42:04
3.9000
2.6000
00:42:04
3.9000
3.5000
00:42:04
3.9000
4.1000
00:42:04
3.9000
4.6000
00:42:04
3.9000
3.5000
00:42:04
3.9000
7.1000
00:42:04
3.9000
3.5000
00:42:04
3.9000
3.5000
00:42:04
3.9000
3.3000
00:42:04
3.9000
2.5600
00:42:12
3.9000
3.0000
00:43:01
3.9000
3.0000
00:43:01
3.9000
3.0000
00:43:01
3.9000
3.0000
00:43:01
3.9100
155.6900
00:49:43
3.9100
41.9500
00:49:43
3.9100
94.0000
00:49:43
3.9100
94.0000
00:49:43
3.9100
3.0000
00:49:43
3.9100
3.0000
00:49:43
3.9100
3.0000
00:49:43
3.9100
16.4100
00:59:20