English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,545.00
Open
2613.00000000
Low
2499.00000000
High
2647.00000000
Vol
140
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0100
36.89
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0177
55.79
3,146.00
0.0016
5.16
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,011.00
0.1287
387.49
3,000.00
0.0200
59.97
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,804.00
0.0661
185.23
2,800.00
71.2376
199,465.36
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.8685
279,910.14
2,770.00
0.0162
44.76
2,765.00
0.0037
10.31
2,764.00
0.3854
1,065.30
2,755.00
0.3996
1,100.90
2,750.00
0.0050
13.75
2,747.00
0.0038
10.30
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,700.00
0.0079
21.22
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,680.00
0.0039
10.32
2,673.00
0.0720
192.51
2,671.00
0.0020
5.34
2,652.00
0.0100
26.52
2,650.00
0.0050
13.25
2,635.00
0.0467
123.16
2,633.00
0.2417
636.26
2,632.00
0.4121
1,084.73
2,629.00
0.6255
1,644.44
2,626.00
0.4021
1,055.89
2,617.00
0.1900
497.20
2,603.00
0.1170
304.63
2,600.00
0.0050
13.00
2,597.00
0.2736
710.44
2,592.00
0.3325
861.87
2,591.00
0.0046
12.00
2,587.00
0.2736
707.70
2,585.00
0.1019
263.49
2,584.00
0.0427
110.34
2,582.00
0.2736
706.33
2,581.00
0.0427
110.21
2,579.00
0.1502
387.24
2,578.00
0.1020
262.85
2,577.00
0.2736
704.96
2,576.00
0.0427
110.00
2,572.00
0.2778
714.58
2,571.00
0.1019
262.09
2,570.00
0.0427
109.74
2,567.00
0.3324
853.27
2,566.00
0.0544
139.56
2,565.00
0.0820
210.25
2,563.00
0.1416
362.90
2,562.00
1.2945
3,316.46
2,561.00
0.0820
209.93
2,560.00
0.1258
322.02
2,559.00
0.3323
850.23
2,558.00
1.0244
2,620.39
2,556.00
0.2736
699.22
2,555.00
0.3589
916.94
2,554.00
0.3581
914.54
2,552.00
0.4094
1,044.84
2,551.00
0.0509
129.79
2,550.00
0.7876
2,008.35
2,549.00
0.1694
431.67
2,548.00
0.1427
363.60
2,547.00
0.0482
122.87
2,545.00
2,545.00
0.0427
108.67
2,544.00
0.1244
316.37
2,543.00
0.2736
695.66
2,542.00
0.4033
1,025.14
2,541.00
0.0509
129.24
2,540.00
0.3456
877.87
2,539.00
0.7451
1,891.78
2,538.00
0.3385
859.09
2,537.00
0.2883
731.37
2,536.00
0.1018
258.04
2,535.00
0.5375
1,362.54
2,534.00
0.2736
693.20
2,533.00
0.1225
310.34
2,532.00
0.1412
357.54
2,531.00
0.2736
692.38
2,530.00
0.0820
207.49
2,529.00
0.0820
207.45
2,528.00
0.5211
1,317.44
2,527.00
0.0427
107.90
2,526.00
0.0821
207.28
2,525.00
0.2736
690.74
2,524.00
0.1020
257.55
2,523.00
0.1843
464.96
2,522.00
0.2736
689.92
2,521.00
0.0586
147.68
2,520.00
0.1021
257.29
2,519.00
0.2736
689.10
2,517.00
0.0427
107.48
2,516.00
0.2736
688.28
2,514.00
0.0427
107.35
2,513.00
0.1015
254.99
2,512.00
0.2736
687.18
2,509.00
0.0427
107.13
2,508.00
0.1092
273.87
2,507.00
0.4261
1,068.21
2,506.00
0.1015
254.31
2,504.00
0.1093
273.71
2,501.00
0.0427
106.79
2,499.00
0.1015
253.55
2,498.00
0.0668
166.79
2,496.00
0.0690
172.27
2,494.00
0.3270
815.54
2,492.00
0.0588
146.63
2,490.00
0.0670
166.78
2,485.00
0.0214
53.08
2,468.00
0.0044
10.91
2,463.00
0.0048
11.87
2,460.00
1.0670
2,624.75
2,457.00
0.0020
5.01
2,452.00
0.0061
14.98
2,450.00
1.8894
4,629.10
2,447.00
0.0022
5.48
2,445.00
0.1358
331.96
2,442.00
0.4353
1,062.95
2,440.00
0.0896
218.72
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,423.00
0.0022
5.33
2,421.00
0.0022
5.33
2,420.00
1.7880
4,326.94
2,416.00
0.0132
31.89
2,414.00
0.0043
10.33
2,412.00
0.0842
203.07
2,400.00
1.0072
2,417.33
2,399.00
0.0089
21.28
2,395.00
0.0480
114.98
2,390.00
0.1781
425.71
2,375.00
0.0025
5.99
2,371.00
0.0095
22.62
2,367.00
0.0025
5.99
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
1.0051
2,361.99
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.7602
6,348.39
2,293.00
0.0022
5.02
2,292.00
0.0095
21.82
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,240.00
0.0157
35.10
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2949
9,019.31
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,000.00
1.2509
2,501.78
1,982.00
0.0025
5.01
1,959.00
0.6264
1,227.18
1,939.00
1.0131
1,964.30
1,912.00
1.0183
1,946.89
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,882.00
1.0217
1,922.78
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,661.00
0.0072
12.03
1,660.00
0.0579
96.15
1,659.00
0.0543
90.08
1,658.00
0.0471
78.03
1,657.00
0.0145
24.06
1,655.00
0.0182
30.04
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,534.00
0.0039
6.01
1,533.00
0.0353
54.08
1,532.00
0.1490
228.21
1,531.00
0.1845
282.44
1,530.00
0.2279
348.75
1,529.00
0.1572
240.36
1,528.00
0.2240
342.29
1,527.00
0.0354
54.12
1,526.00
0.0552
84.17
1,525.00
0.0315
48.07
1,524.00
0.0552
84.06
1,523.00
0.0158
24.03
1,521.00
0.0040
6.01
1,520.00
0.0158
24.02
1,519.00
0.0198
30.03
1,518.00
0.0317
48.09
1,517.00
0.0119
18.02
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,258.00
1.0374
1,305.01
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,533.0000
0.0030
00:43:15
2,536.0000
0.0427
00:43:15
2,536.0000
0.0986
00:43:15
2,537.0000
0.0427
00:43:15
2,537.0000
0.0361
00:43:15
2,538.0000
0.0200
00:43:35
2,538.0000
0.0341
00:43:35
2,542.0000
0.0200
00:44:46
2,543.0000
0.0200
00:45:05
2,541.0000
0.0200
00:45:35
2,541.0000
0.0400
00:45:39
2,543.0000
0.0178
00:45:57
2,543.0000
0.0020
00:48:04
2,543.0000
0.0020
00:48:04
2,544.0000
0.0130
00:50:23
2,544.0000
0.0100
00:50:23
2,544.0000
0.0040
00:50:23
2,545.0000
0.0245
00:54:17
2,546.0000
0.0347
00:57:58
2,546.0000
0.0407
00:58:28
2,546.0000
0.0173
00:58:28
2,544.0000
0.0055
00:59:12
2,544.0000
0.0062
00:59:12
2,544.0000
0.0043
00:59:12
2,544.0000
0.0043
00:59:12
2,544.0000
0.0140
00:59:12
2,545.0000
0.0045
01:00:01
2,548.0000
0.0392
01:05:58
2,548.0000
0.0120
01:05:58
2,551.0000
0.0028
01:06:14
2,554.0000
0.0392
01:06:39
2,556.0000
0.0211
01:07:52
2,556.0000
0.0057
01:08:51
2,556.0000
0.0402
01:08:51
2,556.0000
0.0519
01:08:51
2,551.0000
0.0091
01:13:47
2,556.0000
0.0391
01:23:00
2,552.0000
0.0047
01:30:00
2,550.0000
0.0076
01:34:51
2,551.0000
0.0427
01:38:00
2,551.0000
0.0098
01:42:29
2,549.0000
0.1569
01:43:50
2,547.0000
0.0393
01:44:56
2,546.0000
0.0346
01:46:55
2,548.0000
0.0427
01:47:05
2,546.0000
0.0134
01:49:25
2,545.0000
0.0317
01:53:06
2,541.0000
0.0047
02:00:03
2,541.0000
0.0039
02:01:46
2,541.0000
0.0000
02:01:46
2,542.0000
0.0067
02:01:53
2,542.0000
0.0427
02:05:22
2,541.0000
0.0427
02:05:22
2,541.0000
0.0817
02:05:22
2,540.0000
0.0027
02:05:22
2,546.0000
0.0427
02:10:09
2,544.0000
0.0427
02:12:32
2,541.0000
0.0350
02:19:38
2,542.0000
0.0039
02:21:16
2,543.0000
0.0194
02:21:31
2,543.0000
0.0097
02:21:32
2,543.0000
0.0097
02:23:28
2,545.0000
0.0427
02:24:05
2,545.0000
0.0173
02:24:05
2,544.0000
0.0427
02:25:28
2,544.0000
0.0080
02:25:28
2,544.0000
0.0080
02:25:28
2,544.0000
0.0013
02:25:28
2,550.0000
0.2977
02:26:35
2,550.0000
0.4175
02:26:35
2,550.0000
0.1282
02:26:35
2,550.0000
0.1695
02:26:35
2,550.0000
0.0041
02:26:58
2,551.0000
0.0045
02:30:01
2,550.0000
0.0427
02:33:42
2,551.0000
0.0427
02:33:42
2,551.0000
0.0588
02:33:42
2,551.0000
0.0230
02:33:42
2,552.0000
0.0427
02:33:42
2,552.0000
0.0817
02:33:42
2,552.0000
0.0082
02:33:42
2,553.0000
0.0427
02:33:42
2,553.0000
0.2309
02:33:42
2,554.0000
0.0427
02:33:42
2,554.0000
0.2755
02:33:42
2,554.0000
0.1946
02:33:42
2,553.0000
0.0371
02:34:43
2,554.0000
0.0028
02:36:47
2,549.0000
0.0727
02:41:49
2,549.0000
0.0363
02:41:49
2,549.0000
0.0000
02:41:49
2,551.0000
0.0182
02:43:00
2,552.0000
0.0091
02:43:02
2,547.0000
0.0120
02:45:18
2,547.0000
0.0120
02:45:18
2,547.0000
0.0039
02:50:48
2,547.0000
0.0388
02:51:30
2,547.0000
0.0817
02:51:30
2,545.0000
0.0302
02:53:43
2,545.0000
0.0055
02:53:43