English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.51
Open
5.48200000
Low
5.25400000
High
5.58200000
Vol
325,529
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.83
2.6200
20.52
7.83
8.6800
67.96
7.83
1.0500
8.22
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
529.7900
4,132.36
7.80
0.9900
7.72
7.78
15.6000
121.37
7.75
83.4000
646.35
7.75
7.5200
58.24
7.74
1.6800
13.00
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.70
71.2200
548.39
7.70
26.8100
206.33
7.69
1.0500
8.07
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
5.0600
38.79
7.66
2.6200
20.07
7.66
8.6800
66.45
7.65
1.4200
10.87
7.65
5.7000
43.61
7.65
1.7400
13.30
7.63
3,722.5900
28,403.36
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
815.5700
6,198.33
7.59
1.7000
12.90
7.58
0.8100
6.14
7.58
44.6600
338.52
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
2.0300
15.35
7.56
1.4200
10.73
7.55
5.7000
43.04
7.55
1.0500
7.93
7.53
12.4600
93.77
7.52
1.9900
14.96
7.51
41.9800
315.35
7.51
19.8500
149.09
7.51
24.3700
182.92
7.50
1.1800
8.85
7.50
1,351.9900
10,139.93
7.50
34.3700
257.60
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
350.0000
2,621.50
7.49
5.5400
41.49
7.49
8.6800
64.98
7.47
107.3800
802.13
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
283.4600
2,111.78
7.44
3.1000
23.08
7.44
134.9200
1,003.80
7.43
1.1300
8.40
7.42
291.5000
2,162.93
7.42
1.7400
12.91
7.42
1.0500
7.79
7.41
4.3500
32.22
7.40
155.2800
1,149.07
7.39
99.9500
738.63
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.1300
8.32
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
17.0700
125.62
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
10.8100
79.13
7.30
1,013.1000
7,395.63
7.29
1.7300
12.62
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
36.5800
265.94
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
307.7700
2,215.94
7.20
48.6100
349.94
7.20
25.7000
184.94
7.20
0.9200
6.62
7.19
12.5800
90.48
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.12
1.0900
7.76
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
318.2200
2,259.36
7.09
125.5700
890.29
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
31.9500
225.31
7.05
36.1600
254.93
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
1.7200
12.09
7.03
2.4700
17.36
7.01
1.7600
12.34
7.01
50.0000
350.50
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
1,194.1300
8,358.91
7.00
1.8600
13.02
7.00
143.6600
1,005.33
7.00
891.5700
6,237.42
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
1.0000
6.99
6.99
95.3700
666.64
6.99
69.4000
484.97
6.98
1.7400
12.15
6.98
16.6400
116.15
6.97
113.7700
792.98
6.97
67.7600
472.02
6.96
151.0000
1,050.36
6.95
9.6800
67.31
6.95
1.2100
8.41
6.95
40.0900
278.63
6.94
1.4200
9.86
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
473.8100
3,278.77
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
1,656.7400
11,431.51
6.89
0.8100
5.58
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
4.5000
30.97
6.88
950.7500
6,541.16
6.86
4.4300
30.39
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1,631.3300
11,174.61
6.84
1.7400
11.91
6.84
1.0000
6.84
6.83
1.1300
7.72
6.83
1.2300
8.40
6.82
0.0100
0.07
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
8,247.8800
56,085.58
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.9200
6.24
6.78
1.0500
7.12
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
1.1300
7.65
6.75
6.6800
45.09
6.72
2.3900
16.06
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.9900
13.34
6.70
500.0600
3,350.40
6.69
1.4200
9.51
6.67
23.1000
154.08
6.67
3.1100
20.73
6.67
1.0000
6.67
6.66
1.8900
12.59
6.66
1.0500
6.99
6.65
307.7600
2,046.60
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
28.2700
186.58
6.58
1.2800
8.43
6.58
10,186.0000
67,023.88
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
1.0900
7.15
6.56
3.1100
20.40
6.56
2.6200
17.18
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
2.0000
13.06
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
477.6000
3,104.40
6.50
2.3000
14.95
6.48
391.0900
2,535.05
6.48
410.2300
2,656.65
6.47
17.5800
113.81
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
1,047.1400
6,754.05
6.44
16.6800
107.49
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
15.7700
101.16
6.41
2.6200
16.80
6.41
18.4200
118.07
6.40
120.0400
768.26
6.40
0.8200
5.25
6.39
14.8500
94.82
6.38
48.1000
306.88
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
1.3100
8.33
6.36
13.9300
88.53
6.35
8.4300
53.53
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
12.9900
82.17
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
8.9800
56.57
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
12.0500
75.87
6.29
14.8900
93.69
6.29
301.1400
1,894.17
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
12.0700
75.63
6.25
691.7600
4,323.50
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
10.1300
63.18
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
30.0000
186.90
6.23
72.4000
450.98
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
57.8900
360.02
6.21
10.2300
63.50
6.20
204.8800
1,270.26
6.20
1.0500
6.51
6.20
101.2100
627.10
6.19
1.3500
8.36
6.18
1.7400
10.76
6.18
8.1900
50.59
6.17
11.4000
70.33
6.17
1.1300
6.97
6.16
1.0900
6.72
6.15
0.9100
5.60
6.15
8.4300
51.84
6.15
1.3600
8.36
6.15
11.7300
72.10
6.14
18.8100
115.51
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
6.2000
37.93
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
170.7800
1,041.76
6.09
1.0500
6.39
6.09
5.1900
31.60
6.07
1.4200
8.62
6.07
1.3700
8.31
6.06
16.4700
99.81
6.06
4.1700
25.26
6.05
6.6700
40.35
6.05
17.8500
107.96
6.05
3.1100
18.81
6.04
1,822.9800
11,010.80
6.04
4.1400
25.00
6.03
1.1300
6.82
6.03
3.1400
18.93
6.02
1.3800
8.31
6.02
8.8500
53.28
6.01
1.4000
8.41
6.01
14.1200
84.80
6.00
1,309.2800
7,855.68
6.00
2.1000
12.60
5.99
3.6900
22.09
5.98
5.0000
29.92
5.98
3.3800
20.22
5.98
9.2000
55.02
5.98
15.6800
93.75
5.97
136.1000
812.52
5.97
1.0500
6.27
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
55.0000
327.80
5.95
497.3800
2,960.41
5.95
563.6500
3,353.72
5.95
6.8700
40.85
5.95
17.2800
102.73
5.94
158.1000
939.11
5.94
1.4000
8.31
5.93
0.8500
5.04
5.93
4.9900
29.59
5.91
390.6200
2,309.35
5.90
1.4300
8.44
5.90
194.1200
1,145.31
5.90
1.4100
8.31
5.88
1.0900
6.40
5.87
1.0500
6.17
5.87
5.8300
34.19
5.86
2.6200
15.36
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
3.1100
18.21
5.85
223.8200
1,309.35
5.84
4.1100
24.01
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
16.0800
93.71
5.83
0.9600
5.59
5.81
1.4300
8.31
5.80
0.9100
5.28
5.80
62.2100
360.82
5.80
0.9100
5.28
5.80
1.4600
8.46
5.78
36.4100
210.52
5.78
127.5700
736.72
5.77
57.0600
329.41
5.77
1.8200
10.51
5.77
1.4400
8.31
5.77
1.0500
6.06
5.77
1.1300
6.52
5.76
0.9200
5.30
5.76
20.4800
117.99
5.76
3.1100
17.91
5.75
285.1900
1,639.84
5.74
2.6100
14.97
5.74
0.9200
5.28
5.73
1.8400
10.55
5.73
0.9200
5.27
5.73
1.4500
8.31
5.73
0.9200
5.27
5.72
118.1100
676.06
5.71
57.7700
330.04
5.70
907.4300
5,175.07
5.70
107.8200
614.57
5.70
0.9200
5.24
5.69
277.2900
1,578.06
5.69
57.7700
328.65
5.69
1.4700
8.36
5.68
0.9900
5.63
5.68
16.5100
93.79
5.68
0.9300
5.28
5.68
0.9300
5.28
5.68
75.2000
426.91
5.68
275.0600
1,560.97
5.67
1.0900
6.18
5.67
164.3100
931.97
5.67
1.0500
5.95
5.67
3.1100
17.62
5.67
57.7700
327.32
5.67
174.5300
988.71
5.66
23.0800
130.61
5.65
1,841.0200
10,405.45
5.65
4.3300
24.47
5.65
172.2500
973.21
5.65
1.4800
8.36
5.64
57.7700
326.00
5.63
1.1300
6.37
5.63
2,671.0600
15,038.07
5.62
118.3400
665.07
5.62
2.6600
14.94
5.61
946.0400
5,308.23
5.61
425.6100
2,386.82
5.60
1.4900
8.35
5.60
1,161.4700
6,504.23
5.60
275.9900
1,545.27
5.60
57.7700
323.34
5.59
304.9500
1,705.28
5.59
275.9900
1,543.06
5.59
1.5100
8.44
5.59
99.8300
557.75
5.58
99.3900
554.89
5.58
275.9900
1,540.58
5.58
98.0700
547.33
5.58
97.7100
545.22
5.58
278.7100
1,554.92
5.58
134.4100
749.74
5.58
1.3600
7.58
5.58
3.1100
17.34
5.58
119.1300
664.15
5.57
277.3600
1,546.00
5.57
112.7200
628.19
5.57
98.1900
547.11
5.57
1.3700
7.63
5.57
547.4500
3,049.30
5.57
98.2200
546.99
5.57
1.3700
7.63
5.57
154.2800
858.88
5.57
1.1300
6.29
5.57
824.8100
4,590.07
5.56
104.2600
580.10
5.56
20.9400
116.49
5.56
629.5700
3,501.67
5.56
608.2600
3,382.53
5.56
54.9500
305.52
5.56
845.6400
4,700.91
5.56
377.1300
2,096.09
5.56
609.7800
3,388.55
5.56
396.2300
2,201.45
5.55
1.0100
5.61
5.55
190.4200
1,057.40
5.55
567.9200
3,153.09
5.55
70.3000
390.24
5.55
197.4200
1,095.68
5.55
845.2800
4,688.77
5.55
75.4200
418.28
5.55
318.4800
1,765.97
5.54
119.9300
664.89
5.54
567.9200
3,147.41
5.54
21.8500
121.07
5.54
20.4700
113.40
5.54
75.4200
417.75
5.54
335.7100
1,859.16
5.54
846.6300
4,687.79
5.54
302.4200
1,674.20
5.54
21.8500
120.94
5.53
20.4700
113.28
5.53
702.7700
3,888.43
5.53
79.4400
439.46
5.53
20.4700
113.22
5.53
294.8900
1,630.74
5.53
299.2000
1,654.28
5.53
1,006.9800
5,566.59
5.53
321.7800
1,778.48
5.53
69.0200
381.40
5.53
569.2900
3,145.33
5.52
517.6400
2,859.44
5.52
229.2300
1,266.04
5.52
656.0200
3,622.54
5.52
177.3300
979.04
5.52
85.4600
471.74
5.52
580.2000
3,202.12
5.52
602.9200
3,326.91
5.52
321.2400
1,772.28
5.52
88.4500
487.89
5.52
1.3700
7.56
5.51
5.51
35.5500
195.99
5.51
36.9200
203.50
5.51
99.8100
550.05
5.51
57.9200
319.14
5.51
37.8200
208.35
5.51
194.1400
1,069.32
5.51
628.7700
3,462.64
5.51
544.0700
2,995.65
5.51
1,162.4400
6,399.23
5.50
704.6200
3,878.23
5.50
55.2900
304.26
5.50
267.2200
1,470.24
5.50
567.7900
3,123.41
5.50
201.7900
1,109.85
5.50
433.0300
2,381.23
5.50
675.5300
3,714.06
5.50
151.8600
834.77
5.50
299.1800
1,644.29
5.50
567.9200
3,120.72
5.49
628.7500
3,454.35
5.49
20.4700
112.44
5.49
567.9200
3,119.02
5.49
21.8400
119.92
5.49
96.3600
529.02
5.49
938.3200
5,150.44
5.49
2,324.0200
12,754.22
5.49
20.4700
112.32
5.49
622.8700
3,417.06
5.49
21.8400
119.79
5.48
299.0000
1,639.72
5.48
567.9200
3,113.91
5.48
106.1700
582.02
5.48
78.2400
428.83
5.48
567.9200
3,112.20
5.48
297.8300
1,631.81
5.48
306.3600
1,678.24
5.48
588.8600
3,225.19
5.48
21.8400
119.60
5.48
299.1800
1,638.01
5.47
902.4900
4,940.23
5.47
1.3700
7.50
5.47
567.9200
3,107.09
5.47
56.3300
308.13
5.47
1,120.2600
6,126.70
5.47
548.8300
3,000.45
5.47
54.9500
300.36
5.47
27.2600
148.98
5.46
279.9100
1,529.43
5.46
567.4500
3,099.98
5.46
54.9500
300.14
5.46
514.9600
2,812.20
5.46
547.4500
2,989.08
5.46
275.9900
1,506.63
5.46
56.3300
307.45
5.46
605.2200
3,302.69
5.46
997.5400
5,441.58
5.45
825.9800
4,504.89
5.45
60.8000
331.54
5.45
99.5700
542.86
5.45
316.2800
1,724.04
5.45
10.8200
58.97
5.45
154.3700
841.16
5.45
200.0000
1,089.60
5.45
98.0800
534.24
5.45
1.3800
7.52
5.45
2.5600
13.94
5.44
98.1300
534.22
5.44
56.3300
306.60
5.44
20.9400
113.93
5.44
1.3800
7.51
5.44
54.9500
298.87
5.44
1.3800
7.50
5.44
1.5300
8.32
5.44
54.9500
298.65
5.43
337.8600
1,835.93
5.43
1.1300
6.14
5.43
1.0800
5.87
5.43
1.3900
7.55
5.43
22.3300
121.21
5.43
1.3900
7.54
5.42
1.3900
7.54
5.42
1.3900
7.53
5.42
154.9000
839.09
5.42
22.3300
120.94
5.41
278.7100
1,508.94
5.41
1.3900
7.52
5.41
57.7700
312.59
5.41
1.3900
7.52
5.41
60.5700
327.56
5.41
1.3900
7.52
5.41
950.1700
5,136.62
5.40
22.3300
120.67
5.40
4.2500
22.95
5.40
117.7500
635.85
5.40
1.3900
7.50
5.40
3.1100
16.78
5.40
1.5500
8.36
5.39
281.3000
1,517.33
5.39
20.9400
112.91
5.39
155.6500
839.11
5.39
314.1600
1,693.32
5.39
59.3400
319.72
5.38
23.3500
125.69
5.38
162.6500
875.38
5.38
20.9400
112.66
5.37
278.7100
1,497.79
5.37
1.0500
5.64
5.37
189.9300
1,019.92
5.37
20.9400
112.38
5.37
1.1300
6.06
5.37
57.7700
309.94
5.36
31.7400
170.13
5.36
20.9400
112.13
5.35
278.7100
1,492.21
5.35
2.6800
14.35
5.35
27.6400
147.87
5.34
20.9400
111.88
5.34
57.7700
308.55
5.34
0.9400
5.02
5.33
278.7100
1,486.64
5.33
20.9400
111.63
5.33
1.1000
5.86
5.32
78.7100
418.58
5.32
47.0200
250.01
5.31
278.7100
1,481.06
5.31
1.5700
8.34
5.31
3.1100
16.51
5.31
20.9400
111.11
5.30
118.1100
626.46
5.30
30.4900
161.60
5.30
7.1900
38.09
5.30
57.7700
305.89
5.29
299.6500
1,586.35
5.29
1.5900
8.41
5.29
1.8300
9.68
5.28
20.9400
110.61
5.28
63.5800
335.70
5.28
2.8400
14.99
5.28
1.8400
9.71
5.28
3.1200
16.46
5.28
3.3200
17.51
5.27
278.7100
1,469.92
5.27
2.0600
10.86
5.27
57.7700
304.56
5.27
20.9400
110.35
5.27
1.5800
8.33
5.26
2.8400
14.94
5.26
20.9400
110.08
5.26
298.7100
1,569.72
5.25
26.8600
141.12
5.25
17.3800
91.28
5.25
106.8400
560.91
5.25
57.7700
303.23
5.25
40.0000
209.80
5.24
1.3300
6.97
5.24
57.2700
299.98
5.24
278.7100
1,459.05
5.23
22.0700
115.49
5.23
9.5500
49.96
5.23
152.7600
798.93
5.23
1.5900
8.31
5.23
60.8800
318.10
5.22
380.2500
1,985.67
5.22
20.9400
109.33
5.22
839.7700
4,382.76
5.22
278.7100
1,453.75
5.22
1.2200
6.36
5.21
7.6800
40.02
5.21
420.9400
2,192.26
5.21
1.8600
9.69
5.20
57.7700
300.52
5.20
2,007.3000
10,437.96
5.20
6.8000
35.35
5.20
299.6500
1,556.98
5.20
1.6200
8.42
5.19
31.6200
164.11
5.19
210.8900
1,093.89
5.19
1.6100
8.35
5.18
20.9400
108.55
5.18
1.0500
5.44
5.18
80.1300
414.99
5.18
3.0600
15.84
5.18
278.7100
1,442.88
5.17
2.2900
11.85
5.17
21.9900
113.73
5.17
16.8900
87.32
5.17
3.0600
15.82
5.17
154.8100
799.75
5.16
29.7600
153.59
5.16
20.9400
108.05
5.16
34.1400
176.09
5.16
279.7300
1,442.57
5.16
57.7700
297.86
5.16
100.0000
515.50
5.15
90.3600
465.35
5.15
3.8700
19.93
5.15
1.1600
5.97
5.15
20.9400
107.78
5.14
1.6200
8.33
5.14
162.1700
833.72
5.14
157.5800
809.80
5.14
278.7100
1,432.01
5.14
22.4900
115.49
5.13
148.9400
764.51
5.13
291.9800
1,498.44
5.13
30.7300
157.68
5.13
788.7800
4,045.65
5.12
20.9400
107.28
5.12
126.9400
649.93
5.12
296.5500
1,518.04
5.11
74.5300
381.00
5.11
20.9400
107.02
5.11
1.0000
5.11
5.11
65.0300
332.24
5.10
19.5900
99.97
5.10
3.2800
16.73
5.10
6,964.7700
35,520.33
5.10
23.1500
118.04
5.10
20.9400
106.75
5.09
1.1700
5.96
5.09
19.6400
99.99
5.09
392.5300
1,997.98
5.09
78.7100
400.32
5.08
278.7100
1,416.13
5.08
293.8400
1,492.71
5.07
20.9400
106.25
5.06
57.7700
292.49
5.06
299.6500
1,516.83
5.06
1.6500
8.35
5.06
3.1100
15.73
5.06
20.0000
101.10
5.05
4,630.8900
23,385.99
5.05
1.1600
5.86
5.04
278.7100
1,405.53
5.04
57.7700
291.16
5.04
20.9400
105.47
5.03
1.1300
5.69
5.03
651.1000
3,275.03
5.03
20.9400
105.22
5.02
278.7100
1,400.24
5.02
57.7700
289.83
5.01
20.9400
104.97
5.01
240.0900
1,203.33
5.01
6.0100
30.12
5.01
30,220.5600
151,405.01
5.01
61.5900
308.50
5.01
19.4000
97.16
5.01
478.5100
2,394.94
5.00
112.1000
560.61
5.00
12,236.3400
61,181.70
4.99
57.7700
288.50
4.99
38.3400
191.32
4.99
20.9400
104.45
4.99
278.7100
1,389.93
4.99
17.0600
85.04
4.98
25.0800
125.00
4.98
46.5200
231.67
4.98
24.0500
119.67
4.97
77.0000
382.69
4.97
284.1200
1,411.51
4.97
1.1300
5.61
4.97
2.2000
10.92
4.96
20.9400
103.95
4.96
422.6800
2,096.49
4.96
189.3900
938.62
4.95
2.2200
11.00
4.95
32.0400
158.66
4.95
176.6300
874.50
4.95
1,644.5900
8,140.72
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
230.4000
1,138.18
4.94
215.8300
1,065.98
4.94
1.1900
5.88
4.93
278.7100
1,374.32
4.93
20.9400
103.17
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.92
20.9400
102.92
4.91
278.7100
1,369.30
4.91
2.0000
9.82
4.91
208.6600
1,024.52
4.91
1.0200
5.01
4.90
20.9400
102.67
4.90
1.2200
5.98
4.90
908.9900
4,454.05
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
278.7100
1,364.01
4.89
20.9400
102.42
4.89
32.7300
159.95
4.88
3,396.8300
16,576.53
4.88
20.9400
102.15
4.88
102.5200
499.99
4.88
278.7100
1,358.99
4.87
20.9400
101.89
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
19.8000
96.23
4.86
278.7100
1,353.97
4.85
20.9400
101.64
4.85
5.1000
24.74
4.85
609.2200
2,954.72
4.84
20.9400
101.39
4.84
278.7100
1,348.96
4.83
1.1300
5.46
4.83
22.6900
109.59
4.82
278.7100
1,343.94
4.82
10.3700
49.98
4.82
24.0500
115.85
4.81
20.9400
100.62
4.80
278.7100
1,338.92
4.80
2,259.4500
10,845.36
4.80
196.5600
942.90
4.79
20.9400
100.37
4.79
278.7100
1,333.91
4.78
20.9400
100.11
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
299.6500
1,428.73
4.77
1.1300
5.39
4.76
20.9400
99.59
4.75
406.3800
1,930.31
4.75
29.9500
142.11
4.74
20.9400
99.34
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
24.1100
114.28
4.73
299.6500
1,417.94
4.72
169.2400
798.81
4.72
278.7100
1,314.12
4.71
20.9400
98.56
4.70
2.5000
11.76
4.70
72.8100
342.21
4.70
278.7100
1,309.10
4.70
20.9400
98.31
4.69
2.1300
9.99
4.68
20.9400
98.06
4.68
301.3600
1,410.36
4.67
20.9400
97.81
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
278.7100
1,299.35
4.66
21.5500
100.42
4.66
20.9400
97.54
4.66
1.8100
8.43
4.65
20.9400
97.29
4.65
278.7100
1,294.61
4.63
20.9400
97.04
4.63
1.1300
5.24
4.63
278.7100
1,289.59
4.62
20.9400
96.78
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
299.6500
1,381.39
4.60
238.4500
1,096.87
4.60
20.9400
96.26
4.59
278.7100
1,280.12
4.59
3.1100
14.27
4.59
20.9400
96.01
4.58
278.7100
1,275.38
4.57
22.7900
104.22
4.57
33.9800
155.15
4.56
20.9400
95.51
4.56
874.7700
3,988.95
4.56
278.7100
1,270.64
4.55
314.8000
1,432.34
4.55
20.9400
95.24
4.54
278.7100
1,265.90
4.54
20.9400
94.98
4.53
278.7100
1,261.16
4.52
20.9400
94.73
4.52
145.8200
659.11
4.51
3.1100
14.04
4.51
20.9400
94.48
4.51
19.4200
87.58
4.51
278.7100
1,256.42
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
5,464.1200
24,588.54
4.49
278.7100
1,251.69
4.49
13.0100
58.41
4.47
278.7100
1,246.95
4.46
278.7100
1,242.49
4.45
7.9500
35.38
4.44
22,869.8100
101,633.44
4.44
324.8700
1,442.75
4.43
10.0000
44.31
4.42
278.7100
1,233.01
4.41
3.1800
14.02
4.41
278.7100
1,228.55
4.40
5.9000
25.96
4.39
60.0100
263.62
4.39
299.5000
1,315.10
4.38
2.2900
10.03
4.38
114.2000
499.97
4.38
278.7100
1,219.36
4.37
3.1100
13.59
4.36
3.7800
16.48
4.36
278.7100
1,214.90
4.35
4.0000
17.40
4.34
278.7100
1,210.16
4.33
174.8300
757.01
4.33
278.7100
1,205.70
4.32
46.3300
199.96
4.31
278.7100
1,201.24
4.30
198.1900
852.22
4.29
278.7100
1,196.78
4.29
1.8600
7.98
4.28
21.3300
91.29
4.28
278.7100
1,192.32
4.26
278.7100
1,187.86
4.25
292.1800
1,241.77
4.25
278.7100
1,183.40
4.24
1,204.7600
5,103.36
4.23
278.7100
1,178.94
4.22
5.0000
21.08
4.21
278.7100
1,174.48
4.21
20.0100
84.24
4.20
1,332.9700
5,598.47
4.20
278.7100
1,170.30
4.19
1,194.7700
5,009.67
4.18
278.7100
1,165.84
4.18
1,608.0500
6,721.65
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
278.7100
1,161.38
4.16
195.1900
811.99
4.15
278.7100
1,157.20
4.15
1,210.9100
5,026.49
4.14
278.7100
1,152.74
4.13
118.3700
488.99
4.13
11.3500
46.85
4.12
278.7100
1,148.56
4.11
2.4400
10.03
4.11
1,738.8900
7,145.10
4.11
278.7100
1,144.38
4.10
478.9200
1,963.57
4.09
278.7100
1,139.92
4.08
278.7100
1,135.74
4.07
1.2500
5.09
4.07
22.4500
91.30
4.06
278.7100
1,131.56
4.05
278.7100
1,127.38
4.03
278.7100
1,123.20
4.01
278.7100
1,118.74
4.01
25.0000
100.28
4.00
2,321.2400
9,284.96
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
29.0200
115.44
3.96
23.0300
91.29
3.95
3.7900
14.97
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.80
501.8200
1,906.92
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
102.5900
387.17
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
24.8700
91.32
3.63
126.0000
457.38
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.57
3.3600
12.01
3.57
3.3600
12.00
3.57
1.6900
6.03
3.56
1.6900
6.02
3.56
6.7600
24.07
3.56
461.1400
1,639.35
3.55
10.2000
36.21
3.55
47.6000
168.93
3.55
10.2000
36.19
3.50
2,100.2500
7,350.88
3.47
29.1000
100.98
3.40
2.9400
10.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.31
1.8200
6.03
3.30
1.8200
6.01
3.30
7.2800
24.04
3.30
14.5600
48.06
Recent Trades
Price
Size
Time
5.5020
1.8500
04:55:12
5.5010
145.9400
04:55:15
5.5030
1.0900
04:55:37
5.5010
1.0800
04:55:39
5.5010
126.6200
04:55:41
5.5000
30.3100
04:55:41
5.4990
5.5000
04:56:06
5.5000
1.3700
04:56:06
5.5000
30.3100
04:56:06
5.5020
5.5000
04:56:13
5.5020
30.3200
04:56:13
5.5000
53.5000
04:56:57
5.5020
5.5000
04:57:04
5.5020
30.3200
04:57:04
5.5020
0.9800
04:57:04
5.5020
49.7200
04:57:04
5.5030
0.9700
04:58:26
5.5030
15.0800
04:58:26
5.5030
20.4700
04:58:26
5.5030
1.3700
04:58:26
5.5030
29.3100
04:58:26
5.5030
23.6400
04:58:26
5.5010
8.5100
04:58:31
5.5010
1.5000
04:58:36
5.5030
1.3000
04:59:30
5.5040
57.7700
04:59:30
5.5040
26.4300
04:59:30
5.5040
3.8700
04:59:30
5.5070
1.3000
04:59:30
5.5060
1.3000
04:59:30
5.5060
1.3000
04:59:30
5.5060
1.3000
04:59:30
5.5060
1.3000
04:59:30
5.5060
1.3000
04:59:30
5.5060
1.3000
04:59:30
5.5060
1.3000
04:59:30
5.5060
1.3000
04:59:30
5.5080
9.0700
04:59:31
5.5050
8.1100
04:59:31
5.5040
3.5000
04:59:44
5.5110
15.6800
05:00:36
5.5100
6.8100
05:00:36
5.5120
20.4700
05:00:37
5.5120
18.9400
05:00:37
5.5120
3.7000
05:00:37
5.5130
7.2200
05:00:39
5.5140
17.2400
05:00:43
5.5140
3.7000
05:00:43
5.5150
3.2000
05:00:43
5.5150
1.1000
05:00:45
5.5160
91.0000
05:00:46
5.5160
87.3000
05:00:46
5.5160
91.0000
05:00:46
5.5160
9.4100
05:00:46
5.5170
1.0000
05:00:46
5.5170
30.2800
05:00:46
5.5200
1.5100
05:00:46
5.5200
15.9000
05:00:46
5.5200
45.8700
05:00:46
5.5200
47.2500
05:00:46
5.5200
20.1900
05:00:46
5.5200
0.2800
05:00:46
5.5200
10.6200
05:00:46
5.5200
39.2600
05:00:46
5.5200
5.4700
05:00:46
5.5200
13.4200
05:00:46
5.5220
102.4800
05:00:46
5.5220
1.3700
05:00:46
5.5220
14.6400
05:00:46
5.5230
1.3800
05:00:46
5.5230
20.4700
05:00:46
5.5230
1.3700
05:00:46
5.5240
20.4700
05:00:46
5.5240
1.3700
05:00:46
5.5240
36.5000
05:00:46
5.5250
7.0300
05:00:46
5.5230
211.0000
05:00:46
5.5170
3.0100
05:00:46
5.5220
3.7000
05:00:46
5.5220
3.7000
05:00:46
5.5220
3.7000
05:00:46
5.5220
3.4800
05:00:46
5.5240
2.0200
05:00:46
5.5240
5.5000
05:00:46
5.5230
3.7000
05:00:46
5.5230
3.7000
05:00:46
5.5230
5.5000
05:00:46
5.5230
3.7000
05:00:46
5.5230
3.7000
05:00:46
5.5210
3.7000
05:00:46
5.5210
1.6000
05:00:46
5.5220
1.0000
05:00:46
5.5200
9.4500
05:00:46
5.5160
5.6700
05:00:48
5.5160
22.5400
05:00:48
5.5140
3.8700
05:00:52
5.5100
15.0800
05:01:15
5.5130
20.4700
05:01:17
5.5120
15.0800
05:01:17
5.5120
10.3600
05:01:17