English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
216.57
Open
231.60000000
Low
213.57000000
High
231.60000000
Vol
162,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
230.39
0.0980
22.58
230.30
1.4680
338.08
230.23
0.0640
14.73
230.22
0.0280
6.45
230.19
0.4330
99.67
230.13
0.9130
210.11
230.10
2.0930
481.60
230.08
0.4290
98.70
230.06
0.1110
25.54
230.00
179.1100
41,195.30
229.97
0.2440
56.11
229.96
0.4240
97.50
229.92
0.1300
29.89
229.90
0.2750
63.22
229.89
0.0420
9.66
229.85
0.4200
96.54
229.83
0.9990
229.60
229.79
0.3450
79.28
229.78
0.1720
39.52
229.74
0.4150
95.34
229.68
0.1060
24.35
229.63
13.7740
3,162.92
229.55
0.0290
6.66
229.52
0.4060
93.19
229.51
0.1100
25.25
229.50
5.0180
1,151.63
229.49
0.0460
10.56
229.45
0.0440
10.10
229.43
0.0240
5.51
229.41
0.4940
113.33
229.33
0.0270
6.19
229.32
0.0750
17.20
229.30
0.3970
91.03
229.29
0.1490
34.16
229.28
0.5420
124.27
229.23
0.0350
8.02
229.18
0.3920
89.84
229.15
0.0250
5.73
229.12
0.0630
14.43
229.08
0.0460
10.54
229.07
0.3880
88.88
229.03
0.1960
44.89
229.00
2.4650
564.49
228.96
0.4470
102.35
228.95
0.0230
5.27
228.90
0.1270
29.07
228.88
0.0520
11.90
228.85
0.3780
86.51
228.82
0.6020
137.75
228.74
0.4890
111.85
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.67
0.0460
10.52
228.66
1.1010
251.75
228.63
0.3690
84.36
228.60
0.0290
6.63
228.56
0.0310
7.09
228.52
0.3650
83.41
228.49
0.0280
6.40
228.47
0.0970
22.16
228.40
0.3600
82.22
228.30
1.4410
328.98
228.29
0.3560
81.27
228.26
0.0730
16.66
228.25
0.0980
22.37
228.18
0.3510
80.09
228.17
0.0750
17.11
228.12
0.9900
225.84
228.07
0.3460
78.91
228.05
0.0550
12.54
228.00
121.2960
27,655.49
227.96
0.3420
77.96
227.95
0.0860
19.60
227.90
0.0500
11.40
227.85
0.3830
87.27
227.79
0.1060
24.15
227.75
0.0370
8.43
227.74
0.3320
75.61
227.72
0.1960
44.63
227.70
0.1490
33.93
227.69
0.0640
14.57
227.65
0.3450
78.54
227.62
0.3570
81.26
227.60
0.5160
117.44
227.51
0.3230
73.49
227.50
3.7930
862.91
227.44
0.0460
10.46
227.40
0.3190
72.54
227.39
1.7010
386.79
227.35
0.2440
55.47
227.33
12.8880
2,929.83
227.30
1.9120
434.60
227.29
0.3140
71.37
227.20
0.5360
121.78
227.18
0.3090
70.20
227.16
0.0390
8.86
227.15
0.1100
24.99
227.13
16.0280
3,640.44
227.11
0.0290
6.59
227.10
0.1620
36.79
227.08
0.0910
20.66
227.07
0.3050
69.26
227.04
0.0450
10.22
227.01
0.0750
17.03
227.00
5.3130
1,206.05
226.96
0.3000
68.09
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.84
0.2950
66.92
226.78
0.0260
5.90
226.73
0.2910
65.98
226.71
0.0280
6.35
226.65
0.0290
6.57
226.64
0.0460
10.43
226.62
0.2860
64.81
226.58
0.3850
87.23
226.51
0.2810
63.65
226.50
0.3700
83.81
226.43
0.0640
14.49
226.40
0.2770
62.71
226.34
0.5090
115.21
226.30
1.7830
403.49
226.29
0.2720
61.55
226.26
0.0700
15.84
226.24
0.0460
10.41
226.18
0.2670
60.39
226.13
0.0270
6.11
226.12
0.2470
55.85
226.06
0.2630
59.45
226.05
0.2440
55.16
226.02
0.2000
45.20
226.01
0.8670
195.95
226.00
939.0760
212,231.18
225.98
13.2750
2,999.88
225.95
0.2580
58.30
225.92
0.1060
23.95
225.91
0.1090
24.62
225.90
0.0280
6.33
225.86
0.1610
36.36
225.84
0.2990
67.53
225.75
0.0630
14.22
225.73
0.4410
99.55
225.62
0.2440
55.05
225.52
0.3450
77.80
225.51
0.2390
53.90
225.50
4.5460
1,025.12
225.49
0.6120
138.00
225.47
1.5970
360.08
225.46
10.0000
2,254.60
225.44
0.0760
17.13
225.40
0.2340
52.74
225.32
0.0230
5.18
225.30
0.0280
6.31
225.28
0.2300
51.81
225.26
0.0250
5.63
225.25
0.0290
6.53
225.18
0.0640
14.41
225.17
0.2250
50.66
225.10
0.4450
100.17
225.08
0.1810
40.74
225.07
13.3290
2,999.96
225.06
0.2470
55.59
225.04
0.0460
10.35
225.00
268.3310
60,374.48
224.95
0.2150
48.36
224.88
0.4540
102.10
224.87
6.2270
1,400.27
224.84
0.2110
47.44
224.82
0.0860
19.33
224.80
0.0510
11.46
224.78
0.1100
24.73
224.75
0.2440
54.84
224.73
0.2410
54.16
224.72
0.1040
23.37
224.70
0.8720
195.94
224.66
0.0290
6.52
224.64
0.0460
10.33
224.62
0.2010
45.15
224.56
7.6870
1,726.19
224.54
0.2770
62.20
224.50
137.1960
30,800.50
224.48
375.1280
84,208.73
224.47
25.9760
5,830.83
224.46
0.3450
77.44
224.40
0.7330
164.49
224.39
0.1920
43.08
224.30
0.3460
77.61
224.28
0.1870
41.94
224.24
0.0460
10.32
224.22
0.0250
5.61
224.17
0.1820
40.80
224.07
0.0550
12.32
224.06
0.1770
39.66
224.02
0.1330
29.79
224.00
2.7380
613.31
223.95
0.1720
38.52
223.94
0.0640
14.33
223.90
0.0520
11.64
223.88
12.9870
2,907.53
223.84
0.2140
47.90
223.79
4.8530
1,086.05
223.78
0.0280
6.27
223.72
0.1910
42.73
223.66
0.1160
25.94
223.62
0.5020
112.26
223.61
0.1580
35.33
223.59
0.0750
16.77
223.53
0.0230
5.14
223.50
0.1530
34.20
223.46
0.2440
54.52
223.44
0.0460
10.28
223.41
0.3450
77.08
223.40
0.9000
201.06
223.39
0.8770
195.91
223.33
0.5790
129.31
223.32
0.0250
5.58
223.26
0.1040
23.22
223.20
0.0990
22.10
223.11
0.0700
15.62
223.08
0.2340
52.20
223.07
0.2050
45.73
223.04
0.0470
10.48
223.02
0.0300
6.69
223.01
0.0330
7.36
223.00
94.0890
20,981.85
222.98
0.1490
33.22
222.93
0.0270
6.02
222.90
0.0320
7.13
222.87
0.0290
6.46
222.82
0.6020
134.14
222.81
0.0290
6.46
222.76
0.0860
19.16
222.74
0.1910
42.54
222.70
0.0640
14.25
222.69
0.0660
14.70
222.67
5.0100
1,115.58
222.64
0.0470
10.46
222.58
0.1120
24.93
222.56
0.6430
143.11
222.50
18.0220
4,009.90
222.46
0.0750
16.68
222.44
1.5140
336.77
222.42
2.7710
616.33
222.39
0.1300
28.91
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.32
0.0310
6.89
222.22
0.0290
6.44
222.20
3.8650
858.80
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
0.0280
6.22
222.14
0.0450
10.00
222.10
1.2280
272.74
222.04
0.0380
8.44
222.00
12.4100
2,755.02
221.94
0.0980
21.75
221.93
0.2490
55.26
221.90
169.0880
37,520.63
221.87
0.9900
219.65
221.86
0.0270
5.99
221.76
0.0230
5.10
221.73
0.0860
19.07
221.70
0.2750
60.97
221.67
0.0280
6.21
221.60
0.4580
101.49
221.59
0.2590
57.39
221.47
0.0640
14.17
221.46
0.5000
110.73
221.44
0.1490
32.99
221.37
0.0250
5.53
221.33
0.0750
16.60
221.32
0.3450
76.36
221.30
0.4710
104.23
221.24
198.0060
43,806.85
221.22
25.5010
5,641.33
221.12
0.0390
8.62
221.04
0.0250
5.53
221.00
3.5710
789.19
220.91
0.2730
60.31
220.90
0.9050
199.91
220.85
0.8320
183.75
220.81
0.8880
196.08
220.80
0.0270
5.96
220.78
0.0990
21.86
220.62
0.1680
37.06
220.60
0.0280
6.18
220.50
0.0290
6.39
220.30
1.0290
226.69
220.28
0.3450
76.00
220.24
0.0640
14.10
220.23
0.0400
8.81
220.21
0.0750
16.52
220.18
3.9970
880.06
220.07
0.0230
5.06
220.06
0.1100
24.21
220.00
77.8880
17,135.36
219.96
0.0700
15.40
219.90
0.1490
32.77
219.87
3.8880
854.85
219.77
0.0290
6.37
219.73
0.0270
5.93
219.68
51.9540
11,413.25
219.65
0.2440
53.59
219.61
0.0350
7.69
219.58
0.0590
12.96
219.54
1.0000
219.54
219.53
0.8930
196.04
219.50
0.0350
7.68
219.49
0.0260
5.71
219.46
0.0440
9.66
219.43
0.0250
5.49
219.42
12.0610
2,646.42
219.40
10.5600
2,316.86
219.39
0.0350
7.68
219.33
13.7040
3,005.70
219.30
2.0690
453.73
219.28
0.0350
7.67
219.25
0.3450
75.64
219.20
0.0310
6.80
219.18
0.2180
47.78
219.17
0.0350
7.67
219.10
0.0750
16.43
219.09
91.1640
19,973.12
219.06
0.0630
13.80
219.04
0.0260
5.70
219.03
0.2750
60.23
219.02
0.0930
20.37
219.00
4.0970
897.24
218.95
0.0350
7.66
218.92
0.0870
19.05
218.91
0.0380
8.32
218.90
1.0000
218.90
218.89
81.0000
17,730.09
218.88
0.0260
5.69
218.86
28.7850
6,299.89
218.84
0.0350
7.66
218.83
12.9510
2,834.07
218.80
0.4580
100.21
218.79
5.0000
1,093.95
218.75
0.9900
216.56
218.73
4.5010
984.50
218.72
10.9460
2,394.11
218.69
12.9510
2,832.25
218.68
1.0000
218.68
218.66
0.0270
5.90
218.63
8.7060
1,903.39
218.62
0.0350
7.65
218.60
24.7990
5,421.06
218.59
44.4130
9,708.24
218.58
46.1420
10,085.72
218.56
0.0260
5.68
218.55
12.9510
2,830.44
218.54
0.9200
201.06
218.53
15.5230
3,392.24
218.52
5.0000
1,092.60
218.51
0.5920
129.36
218.50
18.6110
4,066.50
218.49
8.9700
1,959.86
218.47
0.0950
20.75
218.46
29.3190
6,405.03
218.44
0.2190
47.84
218.41
37.7610
8,247.38
218.40
0.0610
13.32
218.39
62.8550
13,726.90
218.37
0.1490
32.54
218.36
0.9200
200.89
218.35
46.9030
10,241.27
218.34
9.7910
2,137.77
218.30
24.8100
5,416.02
218.29
4.6180
1,008.06
218.27
12.9510
2,826.81
218.26
29.9550
6,537.98
218.25
41.0230
8,953.27
218.24
28.3550
6,188.20
218.22
0.3450
75.29
218.19
38.0190
8,295.37
218.18
0.0350
7.64
218.17
30.8670
6,734.25
218.15
5.0000
1,090.75
218.14
0.0990
21.60
218.13
22.6460
4,939.77
218.12
0.0290
6.33
218.11
0.0400
8.72
218.10
0.1720
37.51
218.09
18.6520
4,067.81
218.08
25.7560
5,616.87
218.07
0.0350
7.63
218.05
10.7500
2,344.04
218.03
1.0000
218.03
218.01
9.6950
2,113.61
218.00
5.2940
1,154.09
217.99
13.0260
2,839.54
217.98
20.1850
4,399.93
217.97
24.8100
5,407.84
217.96
0.0350
7.63
217.95
18.6540
4,065.64
217.93
20.2640
4,416.13
217.92
18.6800
4,070.75
217.91
217.3120
47,354.46
217.90
0.9200
200.47
217.89
21.1690
4,612.51
217.86
24.8390
5,411.42
217.85
22.5800
4,919.05
217.84
0.0380
8.28
217.83
4.6090
1,003.98
217.82
0.0980
21.35
217.81
0.0640
13.94
217.80
18.7150
4,076.13
217.79
0.9200
200.37
217.77
9.6950
2,111.28
217.76
0.0260
5.66
217.75
33.5190
7,298.76
217.74
0.0350
7.62
217.71
17.9510
3,908.11
217.70
21.6770
4,719.08
217.68
8.3520
1,818.06
217.67
45.9920
10,011.08
217.66
2.2290
485.16
217.65
9.6950
2,110.12
217.64
24.8100
5,399.65
217.63
30.1680
6,565.46
217.62
0.9200
200.21
217.61
8.9580
1,949.35
217.60
0.0530
11.53
217.57
25.6050
5,570.88
217.56
12.9890
2,825.89
217.55
18.5410
4,033.59
217.53
47.9350
10,427.30
217.52
0.0350
7.61
217.51
0.0280
6.09
217.50
42.2250
9,183.94
217.49
0.0250
5.44
217.47
29.9210
6,506.92
217.46
27.8110
6,047.78
217.45
11.0960
2,412.83
217.44
25.7560
5,600.38
217.43
12.9510
2,815.94
217.42
13.3520
2,902.99
217.41
4.2570
925.51
217.40
0.1730
37.61
217.37
0.6520
141.73
217.36
37.7610
8,207.73
217.35
0.3500
76.07
217.33
18.5640
4,034.51
217.32
0.0260
5.65
217.31
9.9340
2,158.76
217.30
9.2730
2,015.02
217.29
32.2350
7,004.34
217.28
26.6150
5,782.91
217.27
31.1150
6,760.36
217.26
9.3140
2,023.56
217.25
24.8100
5,389.97
217.24
54.3250
11,801.56
217.23
31.5310
6,849.48
217.22
58.6960
12,749.95
217.21
46.9570
10,199.53
217.20
61.9130
13,447.50
217.19
15.9600
3,466.35
217.18
61.2700
13,306.62
217.17
26.6800
5,794.10
217.16
35.3290
7,672.05
217.15
38.0750
8,267.99
217.14
20.7090
4,496.75
217.13
7.6510
1,661.26
217.12
25.9630
5,637.09
217.11
19.0660
4,139.42
217.10
30.8770
6,703.40
217.09
8.5020
1,845.70
217.08
0.0610
13.24
217.07
12.4600
2,704.69
217.06
53.7450
11,665.89
217.05
76.1280
16,523.58
217.04
34.2500
7,433.62
217.03
8.5260
1,850.40
217.02
27.9880
6,073.96
217.01
7.9930
1,734.56
217.00
1.9050
413.39
216.99
0.0350
7.59
216.98
32.0510
6,954.43
216.97
35.9540
7,800.94
216.96
7.0230
1,523.71
216.95
0.2880
62.48
216.94
0.0260
5.64
216.93
3.3240
721.08
216.92
26.0960
5,660.74
216.91
17.1440
3,718.71
216.90
5.4010
1,171.48
216.89
0.1620
35.14
216.88
3.2900
713.54
216.87
5.3110
1,151.80
216.86
2.2340
484.47
216.85
1.0350
224.44
216.84
0.5000
108.42
216.83
0.0350
7.59
216.57
216.80
3.5810
776.36
216.79
0.1050
22.76
216.78
0.3120
67.64
216.77
2.1560
467.36
216.76
0.9490
205.71
216.75
2.6800
580.89
216.74
0.9490
205.69
216.73
5.0300
1,090.15
216.72
0.3380
73.25
216.71
4.9090
1,063.83
216.70
19.0790
4,134.42
216.69
26.6480
5,774.36
216.68
4.8280
1,046.13
216.67
23.5410
5,100.63
216.66
28.4590
6,165.93
216.65
5.5090
1,193.52
216.64
13.0450
2,826.07
216.63
49.9370
10,817.85
216.62
12.2180
2,646.66
216.61
0.2650
57.40
216.60
0.0260
5.63
216.59
1.2110
262.29
216.58
7.4420
1,611.79
216.57
31.3850
6,797.05
216.56
25.2170
5,460.99
216.55
12.8530
2,783.32
216.54
16.8150
3,641.12
216.53
10.8490
2,349.13
216.52
7.4350
1,609.83
216.51
28.5950
6,191.10
216.50
28.4480
6,158.99
216.49
83.3350
18,041.19
216.48
34.8350
7,541.08
216.47
37.5760
8,134.08
216.46
42.6710
9,236.56
216.45
80.0970
17,337.00
216.44
110.7580
23,972.46
216.43
138.7020
30,019.27
216.42
25.2600
5,466.77
216.41
52.5010
11,361.74
216.40
28.1070
6,082.35
216.39
13.7180
2,968.44
216.38
0.0260
5.63
216.37
2.4330
526.43
216.36
10.8820
2,354.43
216.35
17.0460
3,687.90
216.34
26.4320
5,718.30
216.33
24.8100
5,367.15
216.32
0.0260
5.62
216.31
21.6070
4,673.81
216.30
1.6690
361.00
216.29
0.0350
7.57
216.28
9.7210
2,102.46
216.27
37.7610
8,166.57
216.26
17.5220
3,789.31
216.25
32.9320
7,121.55
216.24
87.8050
18,986.95
216.23
142.1140
30,729.31
216.22
35.0770
7,584.35
216.21
0.9200
198.91
216.20
36.1470
7,814.98
216.19
43.4370
9,390.65
216.18
47.5170
10,272.23
216.17
10.8120
2,337.23
216.16
0.0260
5.62
216.15
31.5460
6,818.67
216.13
8.3520
1,805.12
216.12
30.0000
6,483.60
216.11
26.2300
5,668.57
216.10
106.1250
22,933.61
216.09
45.8850
9,915.29
216.08
81.7890
17,672.97
216.07
2.2760
491.78
216.04
30.7910
6,652.09
216.03
0.9200
198.75
216.02
2.2400
483.88
216.00
0.1060
22.90
215.99
24.8100
5,358.71
215.98
22.2420
4,803.83
215.96
9.7300
2,101.29
215.95
48.2280
10,414.84
215.94
22.2550
4,805.74
215.92
11.3610
2,453.07
215.90
0.2440
52.68
215.89
42.8570
9,252.40
215.88
2.2400
483.57
215.87
41.4310
8,943.71
215.85
10.0350
2,166.05
215.84
0.0260
5.61
215.83
2.2890
494.03
215.81
4.2700
921.51
215.79
0.0750
16.18
215.78
24.8100
5,353.50
215.77
20.8760
4,504.41
215.76
10.6150
2,290.29
215.75
0.1960
42.29
215.74
0.0350
7.55
215.73
13.2820
2,865.33
215.72
0.9090
196.09
215.70
2.2780
491.36
215.68
36.9980
7,979.73
215.67
42.8570
9,242.97
215.65
18.6520
4,022.30
215.64
7.0000
1,509.48
215.63
0.1060
22.86
215.62
11.4270
2,463.89
215.61
37.2040
8,021.55
215.60
2.2400
482.94
215.59
31.6100
6,814.80
215.58
0.9200
198.33
215.56
24.8100
5,348.04
215.55
1.5290
329.58
215.54
9.6950
2,089.66
215.52
19.1950
4,136.91
215.51
8.7190
1,879.03
215.50
8.6210
1,857.83
215.47
10.4610
2,254.03
215.46
0.0270
5.82
215.45
46.1130
9,935.05
215.43
3.1600
680.76
215.42
0.4610
99.31
215.41
15.0590
3,243.86
215.38
21.7850
4,692.05
215.37
33.0950
7,127.67
215.36
0.0260
5.60
215.35
0.1490
32.09
215.33
5.0000
1,076.65
215.32
0.4610
99.26
215.31
12.9510
2,788.48
215.30
0.1100
23.68
215.29
18.6840
4,022.48
215.27
0.4610
99.24
215.25
2.9200
628.53
215.24
2.2400
482.14
215.23
8.3520
1,797.60
215.22
10.0000
2,152.20
215.21
12.9510
2,787.18
215.20
18.6130
4,005.52
215.19
223.4290
48,079.69
215.17
0.3960
85.21
215.10
0.0460
9.89
215.08
20.3970
4,386.99
215.07
9.9320
2,136.08
215.06
8.4370
1,814.46
215.05
48.0260
10,327.99
215.04
28.1240
6,047.78
215.02
0.1620
34.83
215.01
13.3520
2,870.81
215.00
2.7140
583.51
214.99
18.5710
3,992.58
214.97
0.0350
7.52
214.95
2.2400
481.49
214.93
4.1630
894.75
214.92
39.5620
8,502.67
214.90
0.0460
9.89
214.89
30.2950
6,510.09
214.88
0.0550
11.82
214.86
2.2750
488.81
214.84
29.2830
6,291.16
214.82
10.0000
2,148.20
214.80
62.9830
13,528.75
214.79
16.3780
3,517.83
214.76
2.2400
481.06
214.75
13.0740
2,807.64
214.74
0.0990
21.26
214.72
47.5180
10,203.06
214.71
48.0320
10,312.95
214.70
0.1210
25.98
214.68
28.5670
6,132.76
214.66
0.2440
52.38
214.65
30.1450
6,470.62
214.64
2.3130
496.46
214.62
9.6030
2,061.00
214.60
18.4450
3,958.30
214.59
8.3520
1,792.26
214.58
18.5930
3,989.69
214.56
0.0260
5.58
214.55
0.7170
153.83
214.53
2.2750
488.06
214.50
0.2450
52.55
214.48
2.3270
499.09
214.47
0.9140
196.03
214.45
0.4660
99.93
214.43
5.0000
1,072.15
214.42
4.6950
1,006.70
214.41
1.0000
214.41
214.40
0.0990
21.23
214.38
0.0300
6.43
214.32
2.2400
480.08
214.31
0.0350
7.50
214.30
0.0460
9.86
214.28
11.1390
2,386.86
214.24
0.0260
5.57
214.22
46.7450
10,013.71
214.21
83.4010
17,865.33
214.20
0.0810
17.35
214.16
2.5990
556.60
214.13
0.2700
57.82
214.12
0.1700
36.40
214.10
0.0460
9.85
214.09
0.0360
7.71
214.05
2.3890
511.37
214.01
92.8010
19,860.34
214.00
7.7180
1,651.65
213.98
0.0360
7.70
213.90
0.0460
9.84
213.88
0.0400
8.56
213.87
0.0360
7.70
213.82
20.5280
4,389.30
213.81
2.1000
449.00
213.80
0.0460
9.83
213.79
0.3730
79.74
213.76
0.0360
7.70
213.70
0.0460
9.83
213.66
0.0700
14.96
213.65
0.0360
7.69
213.62
0.0750
16.02
213.60
0.0710
15.17
213.58
2.6090
557.23
213.57
2.8090
599.92
213.54
0.0350
7.47
213.51
0.5000
106.76
213.50
1.4270
304.66
213.48
64.0510
13,673.61
213.47
2.2150
472.84
213.45
0.5080
108.43
213.43
8.2580
1,762.50
213.40
0.5380
114.81
213.37
0.0290
6.19
213.33
1.7400
371.19
213.32
64.1340
13,681.06
213.30
0.0700
14.93
213.23
0.9190
195.96
213.22
64.5970
13,773.37
213.21
0.0670
14.29
213.20
0.5280
112.57
213.18
1.0370
221.07
213.16
0.3450
73.54
213.15
0.0460
9.80
213.13
4.2070
896.64
213.11
11.7100
2,495.52
213.10
0.1050
22.38
213.08
0.0240
5.11
213.07
208.5050
44,426.16
213.06
0.0970
20.67
213.05
0.0460
9.80
213.04
0.0640
13.63
213.02
0.9380
199.81
213.00
34.0230
7,246.90
212.99
0.0350
7.45
212.97
0.1100
23.43
212.96
0.0310
6.60
212.90
1.5930
339.15
212.85
89.9340
19,142.45
212.83
7.0000
1,489.81
212.80
0.8270
175.99
212.71
5.9950
1,275.20
212.70
0.0940
19.99
212.60
0.0940
19.98
212.56
0.7500
159.42
212.54
0.0750
15.94
212.53
10.8960
2,315.73
212.51
51.6070
10,967.00
212.50
11.1720
2,374.05
212.48
0.4700
99.87
212.46
7.2540
1,541.18
212.45
0.1320
28.04
212.44
0.2730
58.00
212.41
2.3310
495.13
212.40
0.1380
29.31
212.39
7.8300
1,663.01
212.38
0.5150
109.38
212.37
0.0250
5.31
212.34
4.7010
998.21
212.30
0.0940
19.96
212.29
0.0250
5.31
212.26
0.0270
5.73
212.25
0.0630
13.37
212.22
0.4710
99.96
212.21
0.2440
51.78
212.20
0.0940
19.95
212.18
5.0000
1,060.90
212.16
0.3450
73.20
212.11
14.1180
2,994.57
212.10
0.5650
119.84
212.00
121.4900
25,755.88
211.99
0.9490
201.18
211.91
0.2690
57.00
211.90
1.5940
337.77
211.88
0.0510
10.81
211.86
0.0640
13.56
211.80
0.2190
46.38
211.79
0.0700
14.83
211.76
0.0400
8.47
211.70
10.7960
2,285.51
211.69
64.5920
13,673.48
211.66
0.0250
5.29
211.65
0.0290
6.14
211.60
0.0940
19.89
211.58
0.5000
105.79
211.52
1.9860
420.08
211.50
2.4910
526.85
211.49
1.3470
284.88
211.48
0.0380
8.04
211.46
0.0750
15.86
211.42
0.0280
5.92
211.40
1.1940
252.41
211.34
3.4080
720.25
211.33
0.0500
10.57
211.31
2.0660
436.57
211.30
0.2120
44.80
211.29
0.6020
127.20
211.28
167.6880
35,429.12
211.25
0.1680
35.49
211.21
0.2750
58.08
211.20
0.1210
25.56
211.16
0.3450
72.85
211.11
2.1750
459.16
211.10
0.0940
19.84
211.09
0.0470
9.92
211.00
35.0630
7,398.29
210.90
1.5940
336.17
210.89
0.0250
5.27
210.80
0.1600
33.73
210.76
0.9300
196.01
210.75
0.0280
5.90
210.70
0.0940
19.81
210.69
0.0640
13.48
210.68
3.1680
667.43
210.65
5.2250
1,100.65
210.62
0.0400
8.42
210.61
0.1100
23.17
210.60
0.6320
133.10
210.55
0.2290
48.22
210.53
1.3310
280.22
210.50
2.6110
549.62
210.49
0.4110
86.51
210.48
0.0920
19.36
210.45
0.0270
5.68
210.44
0.0850
17.89
210.42
1.1820
248.72
210.40
0.5530
116.35
210.39
0.0750
15.78
210.37
1.7230
362.47
210.32
0.0460
9.67
210.30
0.1410
29.65
210.26
0.6240
131.20
210.25
2.3550
495.14
210.24
0.1840
38.68
210.22
0.2300
48.35
210.20
0.2130
44.77
210.17
0.3450
72.51
210.16
0.2810
59.05
210.13
0.2560
53.79
210.11
0.1400
29.42
210.10
12.8950
2,709.24
210.07
47.6030
9,999.96
210.05
0.2290
48.10
210.02
0.4760
99.97
210.01
0.0460
9.66
210.00
1,396.3310
293,229.51
209.99
0.4760
99.96
209.94
10.0000
2,099.40
209.90
10.1550
2,131.53
209.87
0.0240
5.04
209.85
68.7210
14,421.10
209.84
0.0600
12.59
209.83
0.0980
20.56
209.82
14.2720
2,994.55
209.81
0.0460
9.65
209.80
0.0950
19.93
209.73
0.3000
62.92
209.71
5.1860
1,087.56
209.70
0.0950
19.92
209.64
0.0400
8.39
209.63
0.5960
124.94
209.60
1.3070
273.95
209.54
1.6080
336.94
209.53
0.9350
195.91
209.52
1.7930
375.67
209.50
0.0950
19.90
209.43
0.0280
5.86
209.41
0.0380
7.96
209.40
0.0950
19.89
209.37
0.9900
207.28
209.33
0.0750
15.70
209.30
0.0950
19.88
209.27
0.0250
5.23
209.23
1.1470
239.99
209.20
0.0950
19.87
209.19
0.3450
72.17
209.18
0.0320
6.69
209.14
2.3670
495.03
209.12
0.0240
5.02
209.10
0.6670
139.47
209.07
0.1430
29.90
209.06
0.0270
5.64
209.02
0.0460
9.61
209.00
56.3390
11,774.85
208.99
4.8560
1,014.86
208.97
0.0710
14.84
208.96
0.0520
10.87
208.93
0.0490
10.24
208.90
0.0950
19.85
208.89
0.0550
11.49
208.88
18.0000
3,759.84
208.87
0.0630
13.16
208.86
0.0560
11.70
208.83
2.0000
417.66
208.81
0.0380
7.93
208.80
0.1940
40.51
208.70
0.1420
29.64
208.68
4.7330
987.68
208.67
0.2750
57.38
208.65
2.2620
471.97
208.63
4.3680
911.30
208.62
0.0290
6.05
208.60
0.0950
19.82
208.53
0.4780
99.68
208.50
0.1190
24.81
208.47
0.9590
199.92
208.41
5.0850
1,059.76
208.40
0.3620
75.44
208.38
6.2350
1,299.25
208.36
0.0640
13.34
208.35
0.0240
5.00
208.33
0.4270
88.96
208.32
0.9410
196.03
208.30
0.0960
20.00
208.27
0.0750
15.62
208.26
0.9930
206.80
208.25
0.1100
22.91
208.22
1.1450
238.41
208.21
0.3450
71.83
208.20
1.0980
228.60
208.16
0.0820
17.07
208.15
0.0420
8.74
208.10
0.5810
120.91
208.05
1.0290
214.08
208.02
48.0720
9,999.94
208.00
57.7980
12,021.98
207.96
0.0380
7.90
207.90
0.0960
19.96
207.87
0.0980
20.37
207.80
40.6150
8,439.80
207.77
14.4640
3,005.19
207.75
0.0480
9.97
207.71
4.8140
999.92
207.70
0.0960
19.94
207.60
0.5540
115.01
207.52
0.0400
8.30
207.50
37.6330
7,808.85
207.48
0.5010
103.95
207.46
0.0280
5.81
207.45
1.5090
313.04
207.40
0.0960
19.91
207.35
0.0380
7.88
207.34
0.1300
26.95
207.33
0.0260
5.39
207.31
0.3120
64.68
207.30
0.0960
19.90
207.23
0.3450
71.49
207.22
0.4410
91.38
207.21
0.6310
130.75
207.20
0.0960
19.89
207.19
0.1680
34.81
207.13
1.9840
410.95
207.11
0.9460
195.93
207.10
0.0960
19.88
207.03
0.2840
58.80
207.01
10.0000
2,070.10
207.00
89.1500
18,454.05
206.90
0.0960
19.86
206.87
0.1680
34.75
206.80
0.1960
40.53
206.76
1.1900
246.04
206.72
0.0310
6.41
206.70
0.0960
19.84
206.65
14.5170
2,999.94
206.60
3.1350
647.69
206.58
1.2350
255.13
206.54
2.4200
499.83
206.50
1.1440
236.24
206.46
0.0250
5.16
206.40
0.2200
45.41
206.39
0.5210
107.53
206.33
0.0380
7.84
206.30
0.6080
125.43
206.28
0.0290
5.98
206.26
0.3450
71.16
206.25
1.0190
210.17
206.24
3.2920
678.94
206.21
0.1380
28.46
206.20
0.1210
24.95
206.17
0.0750
15.46
206.16
0.2750
56.69
206.14
0.0720
14.84
206.11
0.5000
103.06
206.10
0.0970
19.99
206.07
0.0640
13.19
Recent Trades
Price
Size
Time
216.6800
1.0000
21:52:54
216.6800
2.7340
21:52:54
216.6700
0.0350
21:52:54
216.6700
1.1770
21:52:54
216.6600
0.0260
21:53:35
216.6600
0.0600
21:53:35
216.6600
0.0440
21:53:44
216.6600
0.0440
21:53:44
216.6600
0.0440
21:53:44
216.6600
0.0440
21:53:44
216.6600
0.0440
21:53:44
216.6500
0.0350
21:53:44
216.6400
0.0260
21:53:44
216.6300
0.0350
21:53:44
216.6300
0.0260
21:53:44
216.6200
0.0260
21:53:44
216.6200
1.0000
21:53:44
216.6200
0.5060
21:53:44
216.6100
0.0350
21:53:44
216.6100
2.0000
21:53:44
216.6100
0.5880
21:53:44
216.6100
0.3120
21:53:44
216.6000
0.0260
21:53:44
216.5900
0.0350
21:53:44
216.5900
1.0640
21:53:44
216.6100
0.0260
21:53:44
216.6300
2.0000
21:53:44
216.6300
1.0000
21:53:44
216.6600
0.0590
21:53:48
216.6700
0.5160
21:53:50
216.6900
0.2590
21:53:50
216.7000
0.0260
21:53:50
216.7100
0.0290
21:53:50
216.7100
0.3120
21:53:50
216.7200
0.0260
21:53:50
216.7300
0.2300
21:53:50
216.7400
0.0260
21:53:50
216.7500
0.4600
21:53:50
216.7600
0.0260
21:53:50
216.7700
0.0350
21:53:50
216.7800
0.0260
21:53:50
216.7800
0.5490
21:53:50
216.7900
0.0350
21:53:50
216.8000
0.0260
21:53:50
216.8000
0.0260
21:53:50
216.8100
0.0350
21:53:50
216.8100
0.1330
21:53:50
216.8100
1.0000
21:53:50
216.8200
0.0260
21:53:50
216.8200
1.5690
21:53:50
216.8300
0.0350
21:53:50
216.8300
0.9340
21:53:50
216.8300
7.1510
21:53:50
216.8300
2.5170
21:53:50
216.8300
0.2340
21:53:50
216.8300
0.6880
21:53:50
216.8400
0.0260
21:53:50
216.8400
0.8060
21:53:50
216.7400
0.0260
21:53:50
216.8400
3.3090
21:53:50
216.8400
0.0260
21:53:50
216.8500
0.0350
21:53:50
216.8600
0.0350
21:53:50
216.8600
0.0260
21:53:50
216.8700
0.0350
21:53:50
216.8700
1.8690
21:53:50
216.8300
0.3500
21:53:50
216.8200
0.0650
21:53:50
216.8200
0.0130
21:53:50
216.8200
0.4280
21:53:50
216.8200
0.3550
21:53:50
216.7500
0.2480
21:53:50
216.7700
0.1690
21:53:50
216.7700
0.8310
21:53:50
216.7700
1.8310
21:53:50
216.7600
0.0700
21:53:50
216.7600
0.2270
21:53:51
216.7500
0.0700
21:53:54
216.7400
0.8590
21:53:54
216.7300
0.3120
21:53:54
216.7300
0.0350
21:53:54
216.7200
0.5940
21:53:54
216.7100
0.0350
21:53:54
216.7100
1.1650
21:53:54
216.7300
0.1000
21:53:56
216.8000
0.0260
21:54:07
216.8100
0.0350
21:54:07
216.8200
0.0650
21:54:07
216.8200
0.0650
21:54:07
216.8200
0.0260
21:54:07
216.8200
0.4930
21:54:07
216.8300
0.0350
21:54:07
216.8300
0.5000
21:54:07
216.8400
0.0260
21:54:07
216.8400
1.0000
21:54:07
216.8400
1.9940
21:54:07
216.8500
0.0350
21:54:07
216.8500
0.6940
21:54:07
216.7800
0.3120
21:54:07
216.7800
2.6450
21:54:07