lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.78
Open 1.78800000
Low 1.75300000
High 1.80700000
Vol 864,344
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.45
5.1000
12.47
2.45
15.7300
38.46
2.44
397.8700
972.39
2.44
56.4000
137.73
2.44
93.1900
227.38
2.44
22.6100
55.15
2.44
8.1900
19.97
2.44
11.0100
26.83
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
35.6400
86.71
2.43
9.0900
22.11
2.43
43.3200
105.27
2.43
4.7300
11.49
2.43
2.4600
5.97
2.43
11.0100
26.71
2.43
20.5700
49.88
2.42
30.0700
72.89
2.42
18.8100
45.58
2.42
20.0000
48.42
2.42
230.9900
559.00
2.42
6.1200
14.80
2.42
12.8100
30.97
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
34.0100
82.13
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
18.3400
44.22
2.41
24.0900
58.06
2.41
14.7000
35.41
2.41
342.3200
824.31
2.41
17.2000
41.38
2.41
2.6000
6.25
2.40
36.3800
87.46
2.40
2.2600
5.43
2.40
18.7500
45.02
2.40
807.6400
1,938.34
2.40
6.3700
15.28
2.40
5.6300
13.50
2.40
34.7000
83.14
2.39
10.1900
24.39
2.39
11.0100
26.35
2.39
41.8200
99.99
2.39
68.0300
162.59
2.39
28.1300
67.20
2.39
6.7300
16.07
2.39
20.0000
47.72
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
34.6300
82.49
2.38
2.6300
6.26
2.38
114.4600
272.41
2.38
2.5200
6.00
2.38
17.4700
41.53
2.38
3.6700
8.72
2.38
14.2300
33.80
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
16.0200
37.98
2.37
43.3200
102.67
2.37
23.3600
55.34
2.37
9.2900
22.00
2.37
32.2100
76.24
2.37
37.9900
89.88
2.36
3.7400
8.84
2.36
10.4600
24.72
2.36
4.2300
9.99
2.36
5.5500
13.10
2.36
167.1600
394.50
2.36
3.1800
7.50
2.36
36.4000
85.83
2.36
66.1000
155.80
2.36
5.0000
11.78
2.36
116.8200
275.11
2.35
33.7900
79.51
2.35
136.8500
321.87
2.35
20.0000
47.02
2.35
217.5200
511.17
2.35
16.0400
37.68
2.35
21.3800
50.20
2.35
24.7400
58.06
2.35
2.6900
6.31
2.35
43.3400
101.63
2.34
14.6100
34.25
2.34
10.7100
25.08
2.34
2.5200
5.90
2.34
3,132.0600
7,329.02
2.34
14.3700
33.60
2.34
2.4400
5.70
2.34
3.1300
7.31
2.33
20.0000
46.68
2.33
2.8000
6.53
2.33
7.7700
18.12
2.33
10.2600
23.92
2.33
42.9400
100.01
2.33
13.6200
31.69
2.33
24.2000
56.29
2.33
20.7900
48.34
2.32
6.9900
16.24
2.32
27.0700
62.86
2.32
88.3300
204.93
2.32
2.5600
5.93
2.32
37.5400
86.94
2.31
74.7000
172.86
2.31
13.3000
30.76
2.31
5.3700
12.42
2.31
51.1800
118.23
2.31
32.4900
74.99
2.31
11.9500
27.57
2.31
66.2600
152.73
2.30
5.2900
12.18
2.30
29.8100
68.59
2.30
604.3600
1,390.03
2.30
20.0000
45.98
2.30
15.9100
36.55
2.29
10.5500
24.20
2.29
9.5200
21.83
2.29
3.3600
7.70
2.29
89.2100
204.38
2.29
54.8200
125.54
2.29
7.8600
17.98
2.29
6.5300
14.93
2.29
3.1300
7.15
2.28
2.6100
5.96
2.28
25.3700
57.87
2.28
177.6700
405.09
2.28
18.3400
41.78
2.28
6.3700
14.50
2.28
9.9700
22.69
2.27
19.3300
43.94
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
2.5200
5.72
2.27
2.8900
6.55
2.27
10.9900
24.90
2.26
22.4600
50.83
2.26
9.1100
20.61
2.26
12.7100
28.74
2.26
198.8600
449.42
2.26
3.7400
8.44
2.26
28.3100
63.87
2.26
17.2600
38.92
2.25
9.7600
22.00
2.25
50.0000
112.65
2.25
6.3700
14.35
2.25
2.7100
6.10
2.25
782.3100
1,760.20
2.25
2.6600
5.98
2.25
9.1000
20.46
2.25
3.3600
7.55
2.25
57.3100
128.72
2.25
7.8600
17.65
2.24
12.3200
27.65
2.24
2.5300
5.67
2.24
133.3200
298.64
2.24
31.3700
70.14
2.23
43.7100
97.65
2.23
2.5200
5.63
2.23
83.3600
186.06
2.23
3.1300
6.98
2.23
18.9800
42.33
2.23
82.5000
183.81
2.23
2.5600
5.70
2.23
9.0500
20.14
2.22
7.8600
17.47
2.22
28.2700
62.79
2.22
169.7600
376.87
2.22
2.6100
5.79
2.22
4.7500
10.54
2.22
3.3600
7.45
2.22
2.4000
5.32
2.22
638.2500
1,413.72
2.21
112.2400
248.39
2.21
43.9500
97.22
2.21
20.0000
44.22
2.21
47.6900
105.39
2.21
18.1300
39.99
2.20
6.3700
14.03
2.20
6.7700
14.91
2.20
30.5800
67.31
2.20
718.8300
1,581.43
2.20
15.5300
34.13
2.20
6.5300
14.33
2.19
48.5400
106.45
2.19
6.2800
13.77
2.19
68.9200
150.93
2.19
3.3600
7.35
2.19
10.3100
22.55
2.19
59.0400
129.00
2.18
5.0900
11.10
2.18
250.7600
546.66
2.18
9.1900
20.03
2.18
23.0800
50.27
2.18
2.4000
5.22
2.18
20.0000
43.52
2.17
106.2900
231.07
2.17
3.3600
7.30
2.17
2.5800
5.60
2.17
3.1300
6.80
2.17
2.8800
6.25
2.17
18.3400
39.76
2.17
28.2900
61.28
2.17
25.6600
55.55
2.16
5.6500
12.23
2.16
161.5800
349.01
2.16
3.3600
7.25
2.16
27.8600
60.12
2.16
8.0700
17.41
2.16
4.5100
9.72
2.15
9.5700
20.61
2.15
1,293.8100
2,781.69
2.15
6.9700
14.98
2.15
3.5900
7.71
2.15
34.2500
73.50
2.15
3.3600
7.21
2.14
26.0000
55.74
2.14
53.0000
113.53
2.14
20.0000
42.82
2.14
110.5500
236.58
2.14
9.1700
19.61
2.14
2.4000
5.13
2.14
206.3200
440.91
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
6.5300
13.94
2.13
3.4100
7.27
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
120.6600
257.01
2.13
4.8700
10.36
2.13
10.3400
21.99
2.12
18.3400
38.95
2.12
20.0000
42.46
2.12
2.5200
5.35
2.12
8.7300
18.52
2.12
142.2900
301.65
2.12
7.4900
15.87
2.12
107.8900
228.51
2.12
9.4100
19.91
2.12
20.0900
42.49
2.11
13.3500
28.22
2.11
14.9400
31.57
2.11
7.3000
15.42
2.11
6.6100
13.95
2.11
47.0400
99.25
2.11
2.4600
5.19
2.11
177.9900
374.85
2.11
38.2300
80.47
2.10
11.0400
23.23
2.10
241.3800
507.62
2.10
21.7000
45.61
2.10
2,384.5600
5,007.58
2.10
2.4700
5.18
2.10
5.1300
10.75
2.09
7.8600
16.45
2.09
10.4900
21.92
2.09
3.3600
7.02
2.09
26.4800
55.29
2.09
14.9400
31.16
2.08
10.7000
22.30
2.08
11.9000
24.76
2.08
255.2000
530.82
2.08
251.1700
521.93
2.08
406.6100
844.53
2.08
3.3600
6.97
2.07
6.5300
13.54
2.07
514.1400
1,065.30
2.07
17.1500
35.52
2.07
244.6800
506.49
2.07
4.0900
8.46
2.07
58.2900
120.49
2.07
2.5100
5.19
2.06
78.1300
161.26
2.06
31.1400
64.24
2.06
102.6000
211.46
2.06
214.7200
442.32
2.06
18.3400
37.74
2.06
78.8400
162.17
2.06
6.3700
13.10
2.05
25.0000
51.35
2.05
29.0800
59.70
2.05
4.0900
8.39
2.05
9.7800
20.06
2.05
2,777.6700
5,694.22
2.05
76.9600
157.69
2.05
3.3600
6.88
2.05
2.5400
5.20
2.05
5.1300
10.49
2.04
193.9100
396.35
2.04
6.5300
13.34
2.04
8.7900
17.95
2.04
98.0000
200.02
2.04
160.8100
328.05
2.04
2.6100
5.32
2.04
22.4300
45.67
2.04
44.5700
90.70
2.03
80.7100
164.16
2.03
14.9400
30.37
2.03
17.1900
34.93
2.03
2.5200
5.12
2.03
6.6100
13.41
2.03
7.8600
15.94
2.03
2.5600
5.19
2.03
3.2000
6.48
2.02
7.4100
15.00
2.02
2,255.8000
4,563.48
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
96.4100
194.75
2.02
20.0000
40.36
2.02
10.9000
21.99
2.01
71.3400
143.68
2.01
6.5300
13.14
2.01
119.0600
239.31
2.01
19.9200
40.00
2.01
9.7300
19.53
2.01
22.8000
45.74
2.01
3.1100
6.24
2.00
4.0900
8.20
2.00
4.5100
9.03
2.00
6.6100
13.23
2.00
546.0500
1,092.10
2.00
5.0600
10.10
2.00
6.6100
13.19
1.99
19.2700
38.42
1.99
30.6000
60.99
1.99
18.3400
36.53
1.99
5.4700
10.89
1.99
5.4700
10.89
1.99
4.0900
8.13
1.99
657.2300
1,304.60
1.98
260.0700
515.72
1.98
6.5300
12.94
1.98
3.3600
6.66
1.98
58.2600
115.35
1.98
17.1700
33.93
1.97
6.6100
13.05
1.97
6.9800
13.77
1.97
4.0900
8.07
1.97
53.0000
104.46
1.97
377.1200
742.93
1.97
206.5500
406.49
1.97
20.0000
39.30
1.96
3.2000
6.28
1.96
7.8600
15.43
1.96
331.1500
649.39
1.96
183.2900
359.25
1.96
6.3700
12.47
1.96
29.4200
57.57
1.96
15.8600
31.02
1.96
3.3600
6.57
1.95
196.0500
383.08
1.95
19.4500
37.99
1.95
6.5300
12.75
1.95
702.9100
1,370.67
1.95
101.5400
197.80
1.95
6.6100
12.87
1.95
371.3900
722.35
1.94
9.0700
17.61
1.94
7.8600
15.26
1.94
11.8200
22.93
1.94
2.9600
5.74
1.94
6.9400
13.43
1.93
6.3700
12.32
1.93
6.9900
13.51
1.93
2.9000
5.60
1.93
22.8800
44.16
1.93
17.7600
34.26
1.93
55.6900
107.37
1.93
18.3500
35.34
1.93
18.3400
35.30
1.92
4.0900
7.87
1.92
92.8300
178.42
1.92
92.0800
176.79
1.92
15.9100
30.53
1.92
3.3600
6.44
1.91
2.7100
5.19
1.91
40.0000
76.52
1.91
31.5000
60.23
1.91
30.0000
57.30
1.91
6.3700
12.16
1.91
4.0900
7.80
1.91
3.2000
6.10
1.90
3.3600
6.40
1.90
21.4500
40.82
1.90
4.5100
8.58
1.90
2.7300
5.19
1.90
386.9900
735.28
1.90
7.8600
14.92
1.90
20.0000
37.90
1.89
18.5000
35.00
1.89
9.8900
18.70
1.89
53.1900
100.53
1.89
23.8500
45.00
1.89
67.8100
127.82
1.88
2.9700
5.60
1.88
2.7600
5.19
1.88
18.3400
34.50
1.88
252.2200
474.17
1.88
3.3600
6.31
1.88
23.2000
43.55
1.88
14.9100
27.97
1.88
471.3500
883.78
1.87
2.7700
5.19
1.87
14.9400
27.98
1.87
3.0000
5.61
1.87
9.7900
18.30
1.87
2,800.1400
5,230.66
1.87
98.1200
183.19
1.87
3.3600
6.27
1.87
9.4300
17.59
1.86
16.9200
31.51
1.86
12.1500
22.61
1.86
256.5300
477.15
1.86
240.9600
447.94
1.86
3.4100
6.33
1.86
5.5300
10.26
1.86
38.8900
72.14
1.85
3.3600
6.23
1.85
47.9500
88.85
1.85
16.0700
29.76
1.85
310.6300
574.67
1.85
3.2000
5.91
1.85
27.5900
50.93
1.85
5.6600
10.44
1.84
9.7500
17.98
1.84
21.5800
39.77
1.84
78.6700
144.91
1.84
12.0700
22.22
1.84
348.0700
640.45
1.84
5.6800
10.45
1.84
12.2900
22.59
1.84
24.0300
44.14
1.84
12.0600
22.14
1.84
5.6600
10.39
1.83
5.6600
10.38
1.83
13.5200
24.78
1.83
5.6600
10.37
1.83
12.1900
22.32
1.83
59.9200
109.65
1.83
27.4600
50.22
1.83
12.8800
23.54
1.83
5.6600
10.34
1.83
5.6600
10.34
1.83
129.1600
235.72
1.82
5.6600
10.32
1.82
51.3200
93.56
1.82
5.6600
10.31
1.82
138.4300
252.08
1.82
1,406.5400
2,559.90
1.82
5.6600
10.30
1.82
5.6600
10.29
1.82
9.0200
16.39
1.82
19.4200
35.27
1.82
127.5000
231.41
1.81
109.1600
198.02
1.81
35.2300
63.87
1.81
12.7500
23.10
1.81
30.8300
55.83
1.81
164.8200
298.32
1.81
5.6600
10.24
1.81
8.7600
15.84
1.81
762.4700
1,377.78
1.81
109.1600
197.14
1.81
9.0200
16.28
1.80
266.5800
480.91
1.80
116.1500
209.42
1.80
173.3600
312.39
1.80
752.5900
1,355.41
1.80
217.3800
391.28
1.80
113.3800
203.97
1.80
224.0500
402.84
1.80
113.3900
203.76
1.80
117.4800
210.99
1.80
244.0500
438.07
1.79
156.8700
281.42
1.79
271.6200
487.01
1.79
113.3800
203.18
1.79
113.3800
203.06
1.79
596.6800
1,068.06
1.79
117.6000
210.39
1.79
4,019.1200
7,186.19
1.79
5,155.3500
9,212.61
1.79
2,920.4100
5,215.85
1.79
3,694.3700
6,594.45
1.78
4,880.2100
8,706.29
1.78
3,306.4200
5,895.35
1.78
3,683.1100
6,563.30
1.78
4,558.2500
8,118.24
1.78
6,733.2400
11,985.17
1.78
2,867.2900
5,100.91
1.78
2,412.4400
4,289.32
1.78
4,384.6700
7,791.56
1.78
5,426.8300
9,638.05
1.78
7,842.5700
13,920.56
1.77
7,086.1200
12,570.78
1.77
4,169.2500
7,392.08
1.77
4,198.7800
7,440.24
1.77
458.2200
811.51
1.78
1.77
113.3900
200.70
1.77
4,588.8300
8,117.64
1.77
4,332.9100
7,660.58
1.77
2,585.2200
4,568.08
1.77
3,477.1100
6,140.58
1.77
4,386.8300
7,742.75
1.76
3,682.4900
6,495.91
1.76
3,229.8100
5,694.16
1.76
2,358.9500
4,156.47
1.76
1,379.7900
2,429.81
1.76
854.1300
1,503.27
1.76
2,038.0800
3,584.98
1.76
1,981.4200
3,483.34
1.76
7,032.0600
12,355.33
1.76
5,888.2800
10,339.82
1.76
4,256.8700
7,470.81
1.75
1,104.8600
1,937.92
1.75
1,647.7000
2,888.42
1.75
122.0600
213.85
1.75
840.6200
1,471.93
1.75
4,848.6800
8,485.19
1.75
1,602.3900
2,802.58
1.75
508.3900
888.67
1.75
2,175.3900
3,800.41
1.75
124.6300
217.60
1.75
256.3100
447.26
1.74
2,583.8100
4,506.16
1.74
3,841.1000
6,695.04
1.74
712.2700
1,240.77
1.74
9.9100
17.25
1.74
574.8600
1,000.26
1.74
23,155.1300
40,266.77
1.74
161.6000
280.86
1.74
219.8200
381.83
1.74
46.2500
80.29
1.74
152.8600
265.21
1.73
1,297.7900
2,250.37
1.73
11.2800
19.55
1.73
9.7500
16.89
1.73
5.6600
9.80
1.73
529.7800
916.52
1.73
5.6600
9.79
1.73
12.2700
21.20
1.73
40.7600
70.39
1.73
5.6600
9.77
1.73
67.9000
117.13
1.72
58.8200
101.41
1.72
13.0800
22.54
1.72
20.2800
34.92
1.72
904.0400
1,555.85
1.72
979.9900
1,685.58
1.72
9.0700
15.59
1.72
5.6600
9.72
1.72
17.3200
29.74
1.72
116.7400
200.33
1.72
11.5100
19.74
1.71
61.7900
105.91
1.71
26.9700
46.20
1.71
9.0200
15.44
1.71
5.6600
9.68
1.71
597.5600
1,021.83
1.71
18.2100
31.12
1.71
359.1000
613.34
1.71
27.6900
47.27
1.71
12.7700
21.79
1.71
626.6800
1,068.49
1.70
8.8900
15.15
1.70
81.4600
138.73
1.70
50.9800
86.77
1.70
338.9300
576.52
1.70
8,050.1600
13,685.27
1.70
10.1900
17.31
1.70
5.6400
9.58
1.70
5.6500
9.59
1.70
9.0900
15.42
1.70
5.6500
9.58
1.69
33.6600
57.02
1.69
555.4200
939.77
1.69
21.7400
36.76
1.69
133.9900
226.44
1.69
50.5000
85.29
1.69
8.2800
13.98
1.69
45.5200
76.75
1.69
10.9400
18.43
1.68
24.5800
41.37
1.68
8.0400
13.52
1.68
17.2500
29.00
1.68
514.7500
864.78
1.68
36.3000
60.95
1.68
13.1300
22.03
1.68
12.5600
21.06
1.68
58.5800
98.18
1.67
128.7700
215.43
1.67
283.7900
474.21
1.67
3,201.9400
5,347.24
1.67
1,500.9000
2,505.00
1.67
42.2600
70.49
1.67
14.3000
23.84
1.67
300.1200
500.00
1.66
30.6900
51.07
1.66
15.6300
25.99
1.66
51.4600
85.48
1.66
440.7500
731.65
1.66
16.6700
27.62
1.66
103.3600
171.16
1.66
554.3800
917.50
1.65
885.0900
1,463.94
1.65
5.4400
8.99
1.65
1,744.6100
2,878.61
1.65
21.1200
34.81
1.65
6.6100
10.88
1.65
38.0500
62.59
1.64
60.4700
99.17
1.64
48.8400
80.05
1.64
20.0700
32.87
1.64
3.5200
5.76
1.63
3.3600
5.49
1.63
663.2200
1,083.04
1.63
14.1700
23.10
1.63
176.3300
287.24
1.63
53.0000
86.28
1.63
3.0900
5.03
1.62
3.3600
5.46
1.62
29.2400
47.46
1.62
327.1600
530.00
1.62
6.6100
10.70
1.62
6.5300
10.57
1.62
24.5200
39.65
1.62
38.4200
62.09
1.62
12.5800
20.32
1.61
3.7400
6.04
1.61
3.3600
5.42
1.61
265.5200
427.49
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
3.1300
5.02
1.60
43.4400
69.59
1.60
3.1300
5.01
1.60
2,690.6900
4,305.10
1.60
26.7300
42.74
1.60
13.6800
21.85
1.60
32.9400
52.54
1.59
13.7200
21.87
1.59
13.7200
21.86
1.59
3.3600
5.35
1.59
16.5000
26.25
1.59
106.8200
169.84
1.59
454.4700
722.15
1.59
6.5300
10.37
1.59
6.9900
11.09
1.59
125.0000
198.13
1.58
241.5000
382.54
1.58
10.9400
17.32
1.58
6.7700
10.70
1.58
152.0000
240.16
1.58
18.9900
29.99
1.58
22.8100
35.97
1.57
447.0500
703.21
1.57
3.3600
5.28
1.57
3.2500
5.09
1.57
17.3100
27.11
1.56
36.6600
57.34
1.56
6.0100
9.38
1.56
478.6800
746.74
1.56
6.5300
10.17
1.56
131.9700
205.35
1.56
10.0000
15.55
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
50.0500
77.63
1.55
3,424.8800
5,308.56
1.55
20.8900
32.36
1.54
6.8300
10.55
1.54
6.9900
10.79
1.54
113.0400
174.31
1.54
26.4100
40.67
1.54
64.9700
99.99
1.54
1,108.4600
1,704.81
1.54
6.6100
10.16
1.53
29.8400
45.77
1.53
2,354.9600
3,603.09
1.53
6.5300
9.97
1.53
14.9400
22.80
1.52
105.0000
160.02
1.52
301.0700
458.23
1.52
11.5000
17.49
1.52
128.0400
194.62
1.52
10.9400
16.61
1.52
19.5500
29.66
1.52
39.1600
59.37
1.52
23.9600
36.30
1.51
3.4100
5.16
1.51
10.0000
15.11
1.51
226.6200
342.20
1.51
9.9700
15.04
1.51
7.8600
11.85
1.51
3.7400
5.64
1.50
10.9400
16.44
1.50
502.4800
754.22
1.50
6,418.7700
9,628.16
1.50
4.6600
6.99
1.50
4.5100
6.76
1.50
6.5300
9.78
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
19.9500
29.77
1.49
100.0000
149.00
1.49
10.9400
16.27
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
6.6100
9.80
1.48
229.7300
340.00
1.47
10.9400
16.10
1.47
490.5800
721.64
1.47
6.5300
9.57
1.47
23.7700
34.82
1.46
342.2600
500.04
1.46
101.9700
148.88
1.46
10.9400
15.94
1.46
9.7700
14.22
1.45
6.6100
9.61
1.45
443.0200
642.38
1.45
53.7200
77.79
1.45
13.8400
20.00
1.44
7.8600
11.34
1.44
10.9400
15.78
1.44
3.5000
5.04
1.44
6.5300
9.38
1.43
80.6100
115.03
1.42
32.8600
46.69
1.42
3.5900
5.10
1.42
5.0600
7.18
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
44.5400
62.89
1.41
2,116.8200
2,984.72
1.41
6.5300
9.18
1.40
17.8400
24.99
1.40
2,493.8600
3,491.40
1.40
5.0000
7.00
1.40
29.7600
41.57
1.39
13.2200
18.38
1.39
15.9100
22.10
1.38
43.9400
60.77
1.38
3.7400
5.15
1.38
6.5300
8.98
1.37
6.6100
9.07
1.37
83.9800
114.97
1.37
5.0600
6.91
1.36
6,113.1600
8,289.44
1.36
10.9400
14.82
1.35
74.0800
100.01
1.35
14.8200
19.99
1.35
4.5100
6.07
1.35
6,894.5300
9,273.14
1.34
3.7500
5.03
1.33
798.5800
1,064.51
1.32
6,746.2400
8,932.02
1.32
29.3700
38.71
1.32
75.9300
100.00
1.31
11.5900
15.23
1.31
15.9100
20.89
1.31
6,814.1300
8,906.07
1.30
34.5800
44.99
1.30
964.2600
1,253.54
1.29
6.6100
8.53
1.29
66.1700
85.29
1.28
6.5300
8.38
1.28
3.9800
5.09
1.28
100.0000
127.80
1.28
392.0000
500.19
1.27
76.3200
96.77
1.26
6.6100
8.35
1.26
9.5900
12.10
1.26
7.0000
8.82
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
393.5600
493.92
1.25
6.5300
8.19
1.25
15.9600
20.00
1.25
2,986.0500
3,732.56
1.25
144.3400
179.99
1.24
2,493.8500
3,092.37
1.24
15.9100
19.70
1.24
6.6100
8.16
1.23
8.1300
10.00
1.22
6.5300
7.99
1.22
8.1900
10.00
1.22
57.4400
69.96
1.21
123.9600
149.99
1.21
6.6100
7.98
1.20
44.0100
52.99
1.20
353.8600
424.99
1.20
486.9100
584.29
1.19
6.5300
7.79
1.19
66.8000
79.49
1.18
6.6100
7.81
1.18
298.7700
352.55
1.18
59.1900
69.79
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
6.5300
7.59
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
15.5700
18.01
1.16
114.2000
132.02
1.16
26.0000
30.03
1.15
74.3400
85.71
1.15
36.4700
42.01
1.15
26.1000
30.04
1.15
1,331.3000
1,531.00
1.15
43.6600
50.08
1.14
12.0000
13.70
1.14
104.3500
118.44
1.13
6.5300
7.39
1.13
33.0000
37.29
1.13
184.2200
207.43
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5,966.3000
6,664.36
1.12
4.7300
5.27
1.11
200.0000
222.40
1.11
49.5100
55.01
1.11
1,025.0000
1,137.75
1.11
18.0500
20.00
1.10
2,209.8300
2,437.44
1.10
6.5300
7.20
1.10
31.0400
34.18
1.10
3,187.3000
3,506.03
1.10
6.6100
7.26
1.09
4.6700
5.09
1.09
305.7800
332.99
1.09
15.9100
17.28
1.08
192.8400
208.27
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
6.5300
7.00
1.07
6.6100
7.08
1.07
51.4000
55.00
1.07
984.0600
1,049.99
1.07
50.6700
54.01
1.07
372.2400
396.44
1.06
553.1400
588.54
1.06
182.6100
194.11
1.06
276.1000
293.22
1.06
471.2900
500.04
1.06
701.3000
743.38
1.06
56.7000
60.05
1.06
5.3000
5.60
1.05
94.8400
99.96
1.05
1,702.6600
1,787.79
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
6.6100
6.90
1.04
7.2000
7.50
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
15.1300
15.58
1.03
5.0000
5.15
1.03
5.0000
5.13
1.02
10.0000
10.21
1.02
100.0000
102.00
1.02
6.6100
6.72
1.02
9.8800
10.03
1.01
19.7600
20.00
1.01
15.9100
16.09
1.01
1,098.0300
1,109.01
1.00
5.0000
5.01
1.00
624.4200
625.04
1.00
18,518.4100
18,518.41
1.00
5.0100
5.00
0.99
1,616.2000
1,600.04
0.99
100.0000
98.50
0.98
5.1000
5.00
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
10.5000
10.21
0.97
428.9300
416.06
0.97
11.6200
11.22
0.96
20.7400
19.99
0.96
252.0000
241.92
0.96
25.0000
23.98
0.95
431.8000
410.21
0.95
21.1400
20.00
0.94
300.9600
282.90
0.94
21.5700
20.17
0.93
173.4500
161.31
0.93
12.2200
11.34
0.92
21.7600
20.08
0.92
1,770.5900
1,628.94
0.92
15.6500
14.38
0.91
54.9400
50.00
0.91
7.4100
6.74
0.91
1,048.5600
950.00
0.90
27.7400
24.99
0.90
3,449.5600
3,104.60
0.90
10.0000
8.95
0.89
129.5100
115.78
0.89
1,100.0000
982.30
0.89
174.1500
154.99
0.89
13.6600
12.14
0.89
88.6600
78.73
0.88
90.8200
79.92
0.87
40.1300
34.99
0.87
342.9400
298.36
0.86
348.3800
299.61
0.86
29.7600
25.47
0.85
255.2900
217.00
0.83
12.1200
10.00
0.81
178.3800
145.20
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,322.3900
991.79
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,570.9300
2,499.65
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73
0.67
7.5000
5.02
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,037.7600
2,673.00
0.66
13,267.7100
8,756.69
0.66
86.0000
56.42
0.66
2,361.4600
1,546.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
13,464.0700
8,751.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
157.7200
99.99
0.63
12.6700
7.99
0.63
12,035.6300
7,582.45
0.62
1,123.5900
700.00
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,499.2800
1,549.55
0.62
24.4900
15.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
2,481.5800
1,513.76
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,924.3000
1,754.58
0.60
9.0000
5.38
0.59
2,779.5000
1,639.91
0.58
17.0000
9.91
0.58
96.0500
55.81
0.58
1,228.5200
712.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
2,494.8000
1,397.09
0.55
3,262.5800
1,794.42
0.54
689.4100
372.28
0.54
75.4800
40.61
0.53
9.4300
5.02
0.53
22.5900
12.00
0.52
956.0200
500.00
0.52
100.5800
52.10
0.52
1,303.3400
672.52
0.52
291.2600
150.00
0.51
260.3900
132.80
0.51
48.7800
24.73
0.51
500.0000
252.50
0.50
126.8000
63.65
0.50
151.1300
75.72
0.50
240.3500
120.18
0.49
1,028.8100
500.00

Recent Trades

Price
Size
Time
1.7700
47.2400
00:42:36
1.7710
4.2400
00:43:01
1.7710
4.2400
00:43:01
1.7710
31.7800
00:43:01
1.7710
5.6600
00:43:01
1.7710
23.9700
00:43:01
1.7700
36.1000
00:43:43
1.7720
5.6500
00:44:01
1.7730
4.2400
00:44:21
1.7730
4.2400
00:44:21
1.7730
5.6500
00:44:21
1.7740
5.6500
00:44:40
1.7740
26.2000
00:44:40
1.7730
23.6300
00:45:30
1.7730
79.4400
00:45:30
1.7740
5.5600
00:45:31
1.7740
4.2400
00:45:31
1.7740
0.8700
00:45:31
1.7740
5.6500
00:45:51
1.7740
6.1700
00:46:09
1.7740
97.3300
00:46:32
1.7740
5.4800
00:46:32
1.7740
98.3700
00:46:50
1.7740
31.9900
00:48:00
1.7750
5.6300
00:48:17
1.7750
0.0200
00:48:17
1.7750
28.2600
00:48:34
1.7750
58.9500
00:48:34
1.7750
39.0000
00:49:00
1.7750
57.4000
00:49:07
1.7760
4.2300
00:50:15
1.7760
4.2300
00:50:15
1.7760
5.6400
00:50:15
1.7760
30.0000
00:50:15
1.7770
98.3700
00:50:23
1.7770
223.7900
00:50:23
1.7770
98.3700
00:50:23
1.7770
5.6400
00:50:23
1.7770
17.9900
00:50:23
1.7770
3.1600
00:50:27
1.7770
3.2300
00:50:29
1.7770
2.9800
00:50:33
1.7770
3.8000
00:50:35
1.7770
3.4600
00:50:36
1.7770
3.3700
00:50:37
1.7770
4.5200
00:50:38
1.7780
5.6600
00:50:46
1.7780
454.3400
00:50:46
1.7780
122.5600
00:50:46
1.7780
384.6000
00:50:46
1.7790
5.6600
00:50:49
1.7790
4.8400
00:50:49
1.7770
54.7300
00:51:00
1.7780
3.2600
00:51:03
1.7780
33.7500
00:51:33
1.7770
5.6300
00:52:34
1.7770
33.7300
00:52:34
1.7770
7.3000
00:52:39
1.7760
5.6300
00:52:39
1.7760
32.0100
00:53:42
1.7770
96.2000
00:53:42
1.7770
4.2300
00:53:42
1.7770
4.2300
00:53:42
1.7770
57.6100
00:53:42
1.7770
103.5000
00:53:45
1.7780
9.0400
00:53:45
1.7770
218.9300
00:54:31
1.7760
30.7000
00:54:42
1.7760
4.2200
00:54:55
1.7760
4.2200
00:54:55
1.7760
245.5600
00:54:55
1.7750
5.5800
00:54:57
1.7750
5.6400
00:55:51
1.7740
5.6400
00:56:00
1.7750
32.0300
00:56:31
1.7750
31.9900
00:56:31
1.7750
33.6800
00:56:31
1.7750
33.7800
00:56:31
1.7760
5.6400
00:57:53
1.7760
50.5600
00:57:53
1.7760
31.9800
00:59:00
1.7750
5.6400
00:59:51
1.7740
19.3900
01:00:03
1.7740
5.6400
01:00:09
1.7730
5.6500
01:00:17
1.7720
4.2300
01:00:22
1.7720
4.2300
01:00:22
1.7720
5.6500
01:00:22
1.7720
98.3700
01:00:22
1.7720
8.9600
01:00:22
1.7720
8.9600
01:00:22
1.7710
5.6500
01:00:24
1.7710
18.7300
01:00:24
1.7710
73.9900
01:00:24
1.7710
11.2300
01:00:24
1.7710
202.4700
01:00:24
1.7710
19.7600
01:00:27
1.7710
83.7400
01:00:29
1.7710
24.3800
01:00:29
1.7710
207.1300
01:00:29

Login to View your open Positions

Login Now