English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
263.90
Open
275.20000000
Low
260.60000000
High
283.30000000
Vol
184,720
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
315.60
2.0964
661.62
315.50
11.0572
3,488.55
315.40
0.1018
32.11
315.30
3.3264
1,048.81
315.20
0.1586
49.99
315.10
0.0764
24.07
315.00
277.6797
87,469.11
314.90
3.6127
1,137.64
314.80
1.1957
376.41
314.70
0.3872
121.85
314.50
0.3847
120.99
314.40
1.3834
434.94
314.30
0.5110
160.61
314.20
0.4342
136.43
314.10
0.4732
148.63
314.00
26.0190
8,169.97
313.90
0.2427
76.18
313.80
1.6313
511.90
313.70
0.0943
29.58
313.60
0.3196
100.23
313.50
0.0347
10.88
313.40
1.0169
318.70
313.30
1.0263
321.54
313.20
2.7369
857.20
313.10
2.4372
763.09
313.00
15.3621
4,808.34
312.90
1.9920
623.30
312.80
0.1806
56.49
312.70
0.0737
23.05
312.60
0.2611
81.62
312.50
0.4734
147.94
312.40
0.3233
101.00
312.30
0.3202
100.00
312.20
0.1498
46.77
312.10
1.1793
368.06
312.00
53.2258
16,606.45
311.90
0.1232
38.43
311.80
0.1835
57.22
311.60
0.2038
63.50
311.50
0.0927
28.88
311.40
0.0703
21.89
311.30
1.0498
326.80
311.20
3.1461
979.07
311.10
1.5110
470.07
311.00
1,039.2838
323,217.26
310.90
0.0965
30.00
310.70
0.0837
26.01
310.60
0.3217
99.92
310.50
14.5542
4,519.08
310.40
1.2140
376.83
310.30
0.2866
88.93
310.20
4.6512
1,442.80
310.10
0.5316
164.85
310.00
748.3725
231,995.48
309.90
1.6252
503.65
309.80
1.1233
348.00
309.70
5.4900
1,700.25
309.60
1.4867
460.28
309.50
19.0355
5,891.49
309.40
1.0404
321.90
309.30
2.7993
865.82
309.20
0.1162
35.93
309.10
0.9534
294.70
309.00
60.5102
18,697.65
308.90
0.1831
56.56
308.80
0.1559
48.14
308.70
1.2656
390.69
308.60
1.2231
377.45
308.50
1.6081
496.10
308.40
0.4571
140.97
308.30
0.5103
157.33
308.20
0.7632
235.22
308.10
0.0887
27.33
308.00
374.9611
115,488.02
307.90
1.2580
387.34
307.80
0.0347
10.68
307.70
0.1327
40.83
307.60
0.0476
14.64
307.50
2.3827
732.68
307.40
4.7354
1,455.66
307.30
0.1493
45.88
307.20
12.8235
3,939.38
307.10
0.1705
52.36
307.00
14.9236
4,581.55
306.90
0.4248
130.37
306.80
33.4249
10,254.76
306.70
0.2400
73.61
306.60
0.0817
25.05
306.50
1.0034
307.54
306.40
0.4469
136.93
306.30
0.4845
148.40
306.20
16.5616
5,071.16
306.10
2.1720
664.85
306.00
40.2435
12,314.51
305.90
0.1361
41.63
305.70
7.5767
2,316.20
305.60
1.4676
448.50
305.50
2.4041
734.45
305.40
0.1695
51.77
305.30
0.8958
273.49
305.20
0.4920
150.16
305.10
0.1148
35.03
305.00
249.4414
76,079.63
304.90
0.1865
56.86
304.80
0.0347
10.58
304.60
0.0563
17.15
304.50
7.4469
2,267.58
304.40
0.1122
34.15
304.30
0.1263
38.43
304.20
11.9106
3,623.20
304.10
0.5599
170.27
304.00
6.9045
2,098.97
303.90
0.8435
256.34
303.80
0.4998
151.84
303.70
0.1002
30.43
303.60
3.4443
1,045.69
303.50
0.0490
14.87
303.40
0.0772
23.42
303.30
0.5263
159.63
303.10
0.1057
32.04
303.00
32.0284
9,704.61
302.90
0.3195
96.78
302.80
1.6767
507.70
302.70
10.7317
3,248.49
302.60
0.2376
71.90
302.50
0.4960
150.04
302.40
0.0606
18.33
302.30
0.0623
18.83
302.20
0.0640
19.34
302.10
0.2599
78.52
302.00
20.2103
6,103.51
301.90
40.1073
12,108.39
301.80
0.2782
83.96
301.70
1.1741
354.23
301.60
0.5000
150.80
301.50
0.3497
105.43
301.40
0.3883
117.03
301.30
0.1223
36.85
301.20
0.0473
14.25
301.10
1.8565
558.99
301.00
1.8855
567.54
300.90
0.2528
76.07
300.80
0.4469
134.43
300.70
0.1278
38.43
300.60
0.3546
106.59
300.50
0.7223
217.05
300.40
0.2653
79.70
300.30
5.9027
1,772.58
300.20
0.1988
59.68
300.10
0.0599
17.98
300.00
842.0288
252,608.64
299.90
3.9457
1,183.32
299.80
1.6207
485.89
299.70
1.0000
299.70
299.60
1.3572
406.62
299.50
10.7189
3,210.31
299.40
53.1798
15,922.03
299.30
0.1928
57.71
299.20
0.1101
32.94
299.10
0.0599
17.92
299.00
355.6211
106,330.71
298.90
0.5820
173.96
298.80
1.5586
465.71
298.70
1.9480
581.87
298.60
0.4661
139.18
298.50
0.6753
201.58
298.40
2.5639
765.07
298.30
0.1565
46.68
298.20
2.4338
725.76
298.10
0.2502
74.58
298.00
29.8372
8,891.49
297.90
0.9171
273.20
297.80
0.4625
137.73
297.70
0.0275
8.19
297.60
8.7998
2,618.82
297.50
22.5494
6,708.45
297.40
0.0847
25.19
297.30
0.1587
47.18
297.20
0.3379
100.42
297.10
1.6041
476.58
297.00
16.4232
4,877.69
296.90
5.4696
1,623.92
296.80
0.2671
79.28
296.60
0.5680
168.47
296.50
5.6034
1,661.41
296.40
0.1463
43.36
296.30
0.0246
7.29
296.20
0.1569
46.47
296.10
0.1239
36.69
296.00
44.8022
13,261.45
295.90
0.2335
69.09
295.80
0.5595
165.50
295.70
0.1346
39.80
295.60
0.2388
70.59
295.50
0.3438
101.59
295.40
0.6824
201.58
295.30
0.8739
258.06
295.20
0.4096
120.91
295.10
0.6835
201.70
295.00
93.9190
27,706.11
294.90
0.5957
175.67
294.80
0.1212
35.73
294.60
0.1298
38.24
294.50
0.2319
68.29
294.40
0.0763
22.46
294.30
0.4133
121.63
294.20
1.2487
367.37
294.10
0.7210
212.05
294.00
104.0521
30,591.32
293.90
0.1021
30.01
293.80
0.1519
44.63
293.70
0.2311
67.87
293.60
0.0500
14.68
293.50
1.3692
401.86
293.40
1.7368
509.58
293.30
0.2341
68.66
293.20
0.3549
104.06
293.10
5.3787
1,576.50
293.00
41.2397
12,083.23
292.90
0.1025
30.02
292.80
0.1934
56.63
292.70
1.0762
315.00
292.60
0.4134
120.96
292.50
1.1453
335.00
292.40
0.5720
167.25
292.30
0.1619
47.32
292.20
0.1387
40.53
292.10
0.1967
57.46
292.00
15.0141
4,384.12
291.90
0.3283
95.83
291.80
0.2273
66.33
291.70
0.4469
130.36
291.60
0.0500
14.58
291.50
0.5376
156.71
291.40
0.0697
20.31
291.30
0.0210
6.12
291.20
1.2602
366.97
291.10
0.7406
215.59
291.00
6.9088
2,010.46
290.90
0.2126
61.85
290.80
0.2811
81.74
290.70
0.2864
83.26
290.60
0.6710
194.99
290.50
12.2405
3,555.87
290.40
0.2134
61.97
290.30
0.4495
130.49
290.20
0.1099
31.89
290.10
0.0796
23.09
290.00
102.8035
29,813.02
289.90
0.6513
188.81
289.80
10.1976
2,955.26
289.70
6.5473
1,896.75
289.60
0.3224
93.37
289.50
0.0210
6.08
289.40
0.2000
57.88
289.30
0.3676
106.35
289.20
0.4440
128.40
289.10
0.1352
39.09
289.00
34.2186
9,889.18
288.90
200.1249
57,816.08
288.80
33.2263
9,595.76
288.70
11.8173
3,411.65
288.60
2.0792
600.06
288.50
36.5668
10,549.52
288.40
1.5710
453.08
288.30
0.1310
37.77
288.20
1.2701
366.04
288.10
0.6755
194.61
288.00
200.2499
57,671.97
287.90
0.1704
49.06
287.80
0.5766
165.95
287.70
0.0971
27.94
287.60
0.2677
76.99
287.50
2.2580
649.18
287.40
3.9181
1,126.06
287.30
0.6760
194.21
287.20
0.1345
38.63
287.10
0.6481
186.07
287.00
364.7543
104,684.48
286.90
0.9127
261.85
286.80
0.0500
14.34
286.70
1.2664
363.08
286.60
0.1633
46.80
286.50
1.2037
344.86
286.40
0.5381
154.11
286.30
5.6189
1,608.69
286.20
1.0656
304.97
286.10
0.2372
67.86
286.00
13.4173
3,837.35
285.90
0.5376
153.70
285.80
0.0875
25.01
285.70
0.9507
271.61
285.60
16.1384
4,609.13
285.50
2.1161
604.15
285.40
100.0218
28,546.22
285.30
6.7668
1,930.57
285.20
1.1754
335.22
285.10
2.0732
591.07
285.00
902.3178
257,160.57
284.90
1.2848
366.04
284.80
0.1356
38.62
284.70
0.2668
75.96
284.60
0.7563
215.24
284.50
5.2597
1,496.38
284.40
0.8333
236.99
284.30
0.0939
26.70
284.20
0.4555
129.45
284.10
0.8303
235.89
284.00
281.3106
79,892.21
283.90
51.2140
14,539.65
283.80
3.8694
1,098.14
283.70
1.6631
471.82
283.60
0.2024
57.40
283.50
0.6397
181.35
283.40
0.0998
28.28
283.30
353.6217
100,181.03
283.20
3.4623
980.52
283.10
0.0565
16.00
283.00
279.5055
79,100.06
282.90
0.1277
36.13
282.80
22.0202
6,227.31
282.70
190.3411
53,809.43
282.60
9.3767
2,649.86
282.50
13.7403
3,881.63
282.40
0.9286
262.24
282.30
2.6284
742.00
282.20
2.3338
658.60
282.10
0.5164
145.68
282.00
41.6656
11,749.70
281.90
0.3556
100.24
281.80
0.0863
24.32
281.70
0.0405
11.41
281.60
0.6898
194.25
281.50
14.5743
4,102.67
281.40
6.8867
1,937.92
281.30
1.3320
374.69
281.20
1.3082
367.87
281.10
0.5147
144.68
281.00
258.9467
72,764.02
280.90
2.5840
725.85
280.80
3.7882
1,063.73
280.70
6.3626
1,785.98
280.60
0.1304
36.59
280.50
5.5137
1,546.59
280.40
0.1153
32.33
280.30
0.1361
38.15
280.20
0.1099
30.79
280.10
44.4424
12,448.32
280.00
504.7326
141,325.13
279.90
15.3441
4,294.81
279.80
1.1942
334.14
279.70
0.2835
79.29
279.60
5.4938
1,536.07
279.50
2.6589
743.16
279.40
5.4463
1,521.70
279.30
0.8404
234.72
279.20
0.9907
276.60
279.10
4.4398
1,239.15
279.00
45.7491
12,764.00
278.90
0.1450
40.44
278.80
136.8553
38,155.26
278.70
0.6817
189.99
278.60
0.2884
80.35
278.50
5.6143
1,563.58
278.40
0.1010
28.12
278.30
122.3985
34,063.50
278.20
7.5245
2,093.32
278.10
0.6080
169.08
278.00
102.2095
28,414.24
277.90
0.4757
132.20
277.80
0.5609
155.82
277.70
1.0788
299.58
277.60
5.6024
1,555.23
277.50
14.4807
4,018.39
277.40
0.3067
85.08
277.30
0.2699
74.84
277.20
0.2653
73.54
277.10
0.1780
49.32
277.00
678.9361
188,065.30
276.90
0.3313
91.74
276.80
1.7857
494.28
276.70
0.1574
43.55
276.60
0.4380
121.15
276.50
0.2609
72.14
276.40
0.3252
89.89
276.30
112.2602
31,017.49
276.20
1.0117
279.43
276.10
2.2085
609.77
276.00
147.1706
40,619.09
275.90
0.6173
170.31
275.80
3.8662
1,066.30
275.70
0.0197
5.43
275.60
0.2119
58.40
275.50
29.7476
8,195.46
275.40
11.3987
3,139.20
275.30
0.0946
26.04
275.20
0.6329
174.17
275.10
0.8705
239.47
275.00
134.1611
36,894.30
274.90
0.1092
30.02
274.80
19.2474
5,289.19
274.70
1.8830
517.26
274.60
0.2368
65.03
274.40
0.6290
172.60
274.30
2.0551
563.71
274.20
0.5465
149.85
274.10
11.1915
3,067.59
274.00
77.8157
21,321.50
273.90
3.8607
1,057.45
273.80
0.2496
68.34
273.70
0.4366
119.50
273.60
0.2134
58.39
273.50
150.0847
41,048.17
273.40
0.8860
242.23
273.30
0.0813
22.22
273.20
1.2384
338.33
273.10
0.0437
11.93
273.00
44.8972
12,256.94
272.90
0.1100
30.02
272.80
2.1871
596.64
272.70
0.8199
223.59
272.60
5.2329
1,426.49
272.50
2.9403
801.23
272.40
0.1101
29.99
272.30
0.1801
49.04
272.20
5.2525
1,429.73
272.10
0.1226
33.36
272.00
52.9286
14,396.58
271.90
5.4479
1,481.28
271.80
0.0880
23.92
271.70
1.1362
308.71
271.60
2.1905
594.94
271.50
13.5416
3,676.54
271.40
0.3744
101.61
271.30
0.7599
206.16
271.20
0.2728
73.98
271.10
0.0936
25.37
271.00
57.0756
15,467.49
270.90
0.1489
40.34
270.80
2.0815
563.67
270.70
0.2484
67.24
270.60
0.4356
117.87
270.50
0.0575
15.55
270.40
0.2262
61.16
270.30
5.8138
1,571.47
270.20
2.2741
614.46
270.10
0.6736
181.94
270.00
15.5513
4,198.85
269.90
0.1710
46.15
269.80
0.3718
100.31
269.70
0.4407
118.86
269.60
0.6533
176.13
269.50
115.7231
31,187.38
269.40
525.2463
141,501.35
269.30
0.2102
56.61
269.20
1.3183
354.89
269.10
5.2328
1,408.15
269.00
13.2956
3,576.52
268.90
0.3107
83.55
268.80
4.0780
1,096.17
268.70
1.0487
281.79
268.60
16.2809
4,373.05
268.50
9.1197
2,448.64
268.40
6.0379
1,620.57
268.30
6.0173
1,614.44
268.20
6.0701
1,628.00
268.10
3.7045
993.18
268.00
56.2336
15,070.60
267.90
8.9840
2,406.81
267.80
5.9578
1,595.50
267.70
10.8477
2,903.93
267.60
16.1838
4,330.78
267.50
10.1567
2,716.92
267.40
22.9398
6,134.10
267.30
7.9871
2,134.95
267.20
9.2725
2,477.61
267.10
8.9291
2,384.96
267.00
57.8147
15,436.52
266.90
12.2275
3,263.52
266.80
8.2326
2,196.46
266.70
137.6704
36,716.70
266.60
78.4714
20,920.48
266.50
17.3350
4,619.78
266.40
6.7254
1,791.65
266.30
196.0810
52,216.37
266.20
309.3211
82,341.28
266.10
20.3904
5,425.89
266.00
68.2484
18,154.07
265.90
21.7529
5,784.10
265.80
87.5894
23,281.26
265.70
25.7728
6,847.83
265.60
75.8742
20,152.19
265.50
19.4494
5,163.82
265.40
17.6599
4,686.94
265.30
19.1653
5,084.55
265.20
387.2882
102,708.83
265.10
139.2731
36,921.30
265.00
38.8292
10,289.74
264.90
35.6769
9,450.81
264.80
11.7268
3,105.26
263.90
264.70
21.0821
5,580.43
264.60
49.7334
13,159.46
264.50
43.9268
11,618.64
264.40
61.9582
16,381.75
264.30
120.3989
31,821.43
264.20
104.3086
27,558.33
264.10
108.2698
28,594.05
264.00
73.2510
19,338.26
263.90
170.1167
44,893.80
263.80
73.1268
19,290.85
263.70
62.7678
16,551.87
263.60
27.5362
7,258.54
263.50
152.8483
40,275.53
263.40
50.9820
13,428.66
263.30
109.8422
28,921.45
263.20
35.9308
9,456.99
263.10
34.7160
9,133.78
263.00
48.9191
12,865.72
262.90
32.4829
8,539.75
262.80
37.4304
9,836.71
262.70
28.4602
7,476.49
262.60
24.9481
6,551.37
262.50
20.9691
5,504.39
262.40
22.9626
6,025.39
262.30
419.4252
110,015.23
262.20
144.2019
37,809.74
262.10
185.1679
48,532.51
262.00
263.0591
68,921.48
261.90
19.8437
5,197.07
261.80
14.6600
3,837.99
261.70
8.9888
2,352.37
261.60
14.0657
3,679.59
261.50
22.7437
5,947.48
261.40
9.8356
2,571.03
261.30
11.1207
2,905.84
261.20
15.0610
3,933.93
261.10
11.6017
3,029.20
261.00
135.9833
35,491.64
260.90
14.0515
3,666.04
260.80
242.9466
63,360.47
260.70
18.6214
4,854.60
260.60
27.0044
7,037.35
260.50
8.7655
2,283.41
260.40
2.8619
745.24
260.30
37.7628
9,829.66
260.20
11.3321
2,948.61
260.10
16.9269
4,402.69
260.00
148.0833
38,501.66
259.90
3.1149
809.56
259.80
10.5598
2,743.44
259.70
2.2366
580.85
259.60
532.3511
138,198.35
259.50
38.3347
9,947.85
259.40
51.3028
13,307.95
259.30
0.5375
139.37
259.20
4.6841
1,214.12
259.10
16.9279
4,386.02
259.00
38.2023
9,894.40
258.90
15.1133
3,912.83
258.80
1.1492
297.41
258.70
145.9742
37,763.53
258.60
1.2800
331.01
258.50
6.3627
1,644.76
258.40
15.5787
4,025.54
258.30
0.4596
118.71
258.20
37.3807
9,651.70
258.10
2.9769
768.34
258.00
33.4844
8,638.98
257.90
0.0583
15.04
257.80
0.5435
140.11
257.70
0.1675
43.16
257.60
0.7269
187.25
257.50
2.4711
636.31
257.40
11.7810
3,032.43
257.30
60.1763
15,483.36
257.20
2.0262
521.14
257.10
2.7804
714.84
257.00
45.6947
11,743.54
256.90
2.2825
586.37
256.80
0.1404
36.05
256.70
10.5115
2,698.30
256.60
9.3829
2,407.65
256.50
2.8082
720.30
256.40
22.0231
5,646.72
256.30
0.4967
127.30
256.20
2.4195
619.88
256.10
0.0597
15.29
256.00
15.2635
3,907.46
255.90
1.4228
364.09
255.80
2.3426
599.24
255.70
1.6654
425.84
255.60
0.2686
68.65
255.50
0.5713
145.97
255.40
63.8141
16,298.12
255.30
0.7273
185.68
255.20
1.1488
293.17
255.10
3.8313
977.36
255.00
260.6012
66,453.31
254.90
0.2342
59.70
254.80
0.0236
6.01
254.70
0.0216
5.50
254.60
0.8655
220.36
254.50
0.4034
102.67
254.40
11.9990
3,052.55
254.30
6.5181
1,657.55
254.20
0.2607
66.27
254.10
1.7942
455.91
254.00
2.3178
588.72
253.90
2.1097
535.65
253.80
0.4982
126.44
253.70
0.8891
225.56
253.60
0.1110
28.15
253.50
0.0919
23.30
253.40
35.8634
9,087.79
253.30
11.8661
3,005.68
253.20
0.6513
164.91
253.10
0.5382
136.22
253.00
14.5052
3,669.82
252.90
0.2360
59.68
252.80
120.2313
30,394.47
252.70
0.6750
170.57
252.60
12.2100
3,084.25
252.50
0.4867
122.89
252.40
0.2545
64.24
252.30
0.3573
90.15
252.20
1.4274
359.99
252.10
14.5828
3,676.32
252.00
51.6243
13,009.32
251.90
0.2732
68.82
251.80
0.1513
38.10
251.70
1.0404
261.87
251.60
0.2189
55.08
251.50
0.6239
156.91
251.40
0.0599
15.06
251.30
2.6600
668.46
251.20
0.0934
23.46
251.10
1.1808
296.50
251.00
46.7399
11,731.71
250.90
1.4292
358.59
250.80
0.1700
42.64
250.60
0.2859
71.65
250.50
3.5199
881.73
250.40
0.3036
76.02
250.30
0.3674
91.96
250.20
4.2400
1,060.85
250.10
0.7930
198.33
250.00
373.7399
93,434.98
249.90
1.2351
308.65
249.80
0.1657
41.39
249.70
0.0872
21.77
249.60
0.1673
41.76
249.50
0.2004
50.00
249.40
0.1297
32.35
249.30
0.1568
39.09
249.20
0.2029
50.56
249.10
0.1718
42.80
249.00
2.0351
506.74
248.90
0.3353
83.46
248.80
11.6655
2,902.38
248.70
0.0380
9.45
248.60
5.1404
1,277.90
248.50
1.3530
336.22
248.40
1.5747
391.16
248.30
0.9154
227.29
248.20
0.1495
37.11
248.10
0.2189
54.31
248.00
48.6718
12,070.61
247.90
0.2654
65.79
247.80
11.7169
2,903.45
247.60
0.1974
48.88
247.50
0.4635
114.72
247.40
4.2999
1,063.80
247.30
0.3435
84.95
247.20
0.1487
36.76
247.10
3.3687
832.41
247.00
19.8537
4,903.86
246.90
1.4028
346.35
246.80
0.1127
27.81
246.70
4.1027
1,012.14
246.60
0.1214
29.94
246.50
16.3618
4,033.18
246.40
2.1825
537.77
246.30
0.4728
116.45
246.20
0.2397
59.01
246.10
0.6432
158.29
246.00
3,016.3595
742,024.44
245.90
0.5335
131.19
245.80
2.6343
647.51
245.70
6.6113
1,624.40
245.60
1.7090
419.73
245.50
15.9303
3,910.89
245.40
0.4105
100.74
245.30
1.5342
376.34
245.20
5.4057
1,325.48
245.10
2.3954
587.11
245.00
1,192.4629
292,153.41
244.90
0.7970
195.19
244.80
0.1435
35.13
244.70
4.1597
1,017.88
244.60
0.2294
56.11
244.50
0.0599
14.65
244.40
27.7518
6,782.54
244.30
0.0251
6.13
244.20
0.0347
8.47
244.10
0.2372
57.90
244.00
95.5224
23,307.47
243.90
0.2323
56.66
243.80
1.4424
351.66
243.70
0.1255
30.58
243.60
0.3386
82.48
243.50
43.4963
10,591.35
243.30
0.5218
126.95
243.20
1.3961
339.53
243.10
0.5689
138.30
243.00
141.0562
34,276.66
242.90
0.1065
25.87
242.80
22.1156
5,369.67
242.70
4.3513
1,056.06
242.60
0.2953
71.64
242.50
10.4547
2,535.26
242.40
1.6167
391.89
242.20
0.0563
13.64
242.10
6.2475
1,512.52
242.00
47.4180
11,475.16
241.90
4.2605
1,030.61
241.80
0.0672
16.25
241.70
15.9663
3,859.05
241.60
5.3348
1,288.89
241.50
0.1454
35.11
241.30
0.3799
91.67
241.20
2.8964
698.61
241.10
1.0056
242.45
241.00
27.4920
6,625.57
240.90
4.3231
1,041.43
240.80
5.0644
1,219.51
240.70
0.5678
136.67
240.60
1.8978
456.61
240.50
1.8458
443.91
240.40
0.2640
63.47
240.30
0.0633
15.21
240.20
3.4183
821.08
240.10
3.0378
729.38
240.00
379.4480
91,067.52
239.90
4.1684
1,000.00
239.80
0.1130
27.10
239.70
10.0000
2,397.00
239.60
0.2256
54.05
239.50
0.1406
33.67
239.40
4.1328
989.39
239.30
0.1740
41.64
239.20
0.2985
71.40
239.10
0.1635
39.09
239.00
12.7899
3,056.79
238.90
0.0380
9.08
238.80
0.8387
200.28
238.70
0.0698
16.66
238.60
0.0456
10.88
238.50
0.9562
228.05
238.40
0.0583
13.90
238.30
5.2124
1,242.11
238.20
0.2869
68.34
238.10
0.8312
197.91
238.00
612.3555
145,740.61
237.90
0.5031
119.69
237.80
0.0241
5.73
237.70
0.0380
9.03
237.60
5.1702
1,228.44
237.50
10.6146
2,520.97
237.30
0.3808
90.36
237.20
2.1135
501.32
237.10
0.2025
48.01
237.00
3.6835
872.99
236.90
10.7563
2,548.17
236.80
0.3118
73.83
236.70
0.4772
112.95
236.60
0.1034
24.46
236.50
0.1383
32.71
236.40
0.5396
127.56
236.30
2.4623
581.84
236.20
1.5338
362.28
236.00
5.6597
1,335.69
235.90
0.3634
85.73
235.80
0.1904
44.90
235.70
10.1270
2,386.93
235.60
0.2123
50.02
235.50
17.0263
4,009.69
235.40
0.2536
59.70
235.30
0.1531
36.02
235.20
1.2367
290.87
235.10
4.8388
1,137.60
235.00
4,479.0720
1,052,581.92
234.90
5.1057
1,199.33
234.80
0.1700
39.92
234.70
0.2389
56.07
234.60
14.8761
3,489.93
234.50
2.2396
525.19
234.40
0.2801
65.66
234.30
0.0465
10.89
234.20
0.0810
18.97
234.10
20.8053
4,870.52
234.00
178.2871
41,719.18
233.90
0.0347
8.12
233.80
0.0556
13.00
233.70
0.0616
14.40
233.60
0.4463
104.26
233.50
0.3155
73.67
233.40
6.1579
1,437.25
233.30
0.0400
9.33
233.20
0.3119
72.74
233.10
0.1287
30.00
233.00
160.6786
37,438.11
232.90
2.0331
473.51
232.80
0.0468
10.90
232.70
1.1388
265.00
232.60
1.5239
354.46
232.50
0.5512
128.15
232.40
1.9621
455.99
232.20
8.7148
2,023.58
232.10
0.3508
81.42
232.00
3.5673
827.61
231.90
0.0585
13.57
231.80
0.6674
154.70
231.60
1.4957
346.40
231.50
5.3344
1,234.91
231.40
0.0471
10.90
231.30
3.9121
904.87
231.20
0.0845
19.54
231.10
0.0884
20.43
231.00
41.6254
9,615.47
230.90
0.0913
21.08
230.70
0.7241
167.05
230.60
0.6202
143.02
230.50
0.3828
88.24
230.40
0.8882
204.64
230.30
6.3296
1,457.71
230.10
0.6649
152.99
230.00
923.3402
212,368.25
229.90
0.1011
23.24
229.80
0.8948
205.63
229.70
0.0246
5.65
229.60
3.2502
746.25
229.50
0.2275
52.21
229.40
68.9715
15,822.06
229.30
0.1705
39.10
229.20
0.1911
43.80
229.10
0.0626
14.34
229.00
38.0436
8,711.98
228.90
44.2250
10,123.10
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
2.9382
671.38
228.40
1.7513
400.00
228.30
0.2451
55.96
228.20
3.4595
789.46
228.10
0.1273
29.04
228.00
388.6683
88,616.37
227.90
0.0566
12.90
227.70
0.0413
9.40
227.60
0.4992
113.62
227.50
0.5895
134.11
227.40
0.0302
6.87
227.30
6.4185
1,458.93
227.20
0.2979
67.68
227.10
0.3490
79.26
227.00
9.9334
2,254.88
226.90
0.0361
8.19
226.80
0.0661
14.99
226.70
0.1413
32.03
226.60
2.8515
646.15
226.50
0.2526
57.21
226.40
0.3586
81.19
226.20
1.1522
260.63
226.10
0.0616
13.93
226.00
125.0928
28,270.97
225.90
0.3232
73.01
225.80
0.0645
14.56
225.70
0.5369
121.18
225.60
0.0599
13.51
225.50
2.2640
510.53
225.30
0.2649
59.68
225.20
6.5297
1,470.49
225.10
0.3958
89.09
225.00
280.9234
63,207.77
224.90
0.0380
8.55
224.80
0.0559
12.57
224.70
0.1637
36.78
224.60
5.1656
1,160.19
224.50
0.1647
36.98
224.40
0.2660
59.69
224.30
24.8654
5,577.31
224.20
0.0251
5.63
224.10
0.2109
47.26
224.00
17.3113
3,877.73
223.90
14.3988
3,223.89
223.80
0.0274
6.13
223.70
0.1497
33.49
223.60
0.3845
85.97
223.50
0.5065
113.20
223.30
0.5005
111.76
223.20
0.0407
9.08
223.10
0.7349
163.96
223.00
17.5725
3,918.67
222.80
0.1207
26.89
222.70
0.2637
58.73
222.60
21.6261
4,813.97
222.50
0.1713
38.11
222.40
0.0858
19.08
222.30
8.0824
1,796.72
222.20
1.7508
389.03
222.10
0.0246
5.46
222.00
2,461.2726
546,402.52
221.90
20.0835
4,456.53
221.80
0.0491
10.89
221.70
0.3007
66.67
221.60
0.0873
19.35
221.50
4.7151
1,044.39
221.40
0.0490
10.85
221.20
5.2458
1,160.37
221.10
7.0465
1,557.98
221.00
99.9897
22,097.72
220.90
0.2818
62.25
220.80
0.7029
155.20
220.70
0.0320
7.06
220.60
0.1447
31.92
220.50
0.3000
66.15
220.40
0.1604
35.35
220.30
0.2269
49.99
220.20
1.7364
382.36
220.10
10.1193
2,227.26
220.00
213.2621
46,917.66
219.90
0.0372
8.18
219.70
0.0682
14.98
219.60
0.0599
13.15
219.50
0.1048
23.00
219.30
0.0380
8.33
219.20
0.0241
5.28
219.10
0.1898
41.59
219.00
38.8012
8,497.46
218.90
5.9503
1,302.52
218.80
3.1296
684.76
218.70
0.1037
22.68
218.60
6.0429
1,320.98
218.40
0.0360
7.86
218.20
5.9835
1,305.60
218.10
0.5341
116.49
218.00
63.8691
13,923.46
217.90
0.6077
132.42
217.80
5.2047
1,133.58
217.70
0.1325
28.85
217.60
0.1651
35.93
217.50
4.4987
978.47
217.40
2.3343
507.48
217.30
0.0274
5.95
217.20
0.1100
23.89
217.10
0.1163
25.25
217.00
11.5315
2,502.34
216.90
0.0378
8.20
216.80
0.3000
65.04
216.70
2.0835
451.49
216.60
5.0599
1,095.97
216.50
0.0503
10.89
216.30
0.0566
12.24
216.10
0.2047
44.24
216.00
20.7356
4,478.89
215.80
0.2135
46.07
215.70
0.0937
20.21
215.60
0.0599
12.91
215.50
1.3921
300.00
215.40
0.7151
154.03
215.30
0.1048
22.56
215.20
5.0506
1,086.89
215.10
0.3120
67.11
215.00
40.7548
8,762.28
214.90
0.1631
35.05
214.80
3.9916
857.40
214.70
0.1775
38.11
214.60
0.1569
33.67
214.50
0.0413
8.86
214.40
0.0466
9.99
214.30
5.1406
1,101.63
214.20
0.0490
10.50
214.10
0.4670
99.98
214.00
11.8725
2,540.72
213.90
0.0509
10.89
213.80
0.2722
58.20
213.70
0.0725
15.49
213.60
0.0599
12.79
213.50
0.0566
12.08
213.40
0.2103
44.88
213.30
0.4707
100.40
213.20
0.0347
7.40
213.10
0.2346
49.99
213.00
61.4907
13,097.52
212.70
0.0380
8.08
212.60
0.1584
33.68
212.40
0.2192
46.56
212.30
0.9662
205.12
212.10
0.1414
29.99
212.00
2,047.0088
433,965.87
211.70
0.1326
28.07
Recent Trades
Price
Size
Time
264.4000
4.8392
21:52:16
264.4000
0.1657
21:52:16
264.4000
1.7092
21:52:16
264.4000
5.5156
21:52:16
264.4000
0.3492
21:52:16
264.3000
0.7150
21:52:16
264.3000
0.0948
21:52:16
264.3000
0.5420
21:52:16
264.3000
0.0782
21:52:16
264.4000
0.7150
21:52:16
264.4000
0.6420
21:52:16
264.5000
0.0209
21:52:16
264.4000
0.0602
21:52:16
264.4000
0.6964
21:52:16
264.4000
0.7382
21:52:16
264.3000
0.0184
21:52:16
264.3000
0.0860
21:52:16
264.3000
0.1460
21:52:16
264.3000
0.2214
21:52:16
264.3000
1.0470
21:52:16
264.3000
1.5174
21:52:16
264.4000
0.1460
21:52:16
264.4000
0.1880
21:52:16
264.4000
0.0649
21:52:16
264.4000
0.9378
21:52:16
264.4000
1.8527
21:52:16
264.4000
0.2789
21:52:16
264.4000
0.0247
21:52:16
264.4000
2.1920
21:52:16
264.5000
0.0018
21:52:16
264.5000
0.0379
21:52:16
264.5000
0.0210
21:52:16
264.5000
0.0881
21:52:16
264.5000
0.5422
21:52:16
264.5000
0.0425
21:52:16
264.5000
0.0194
21:52:16
264.5000
0.0412
21:52:16
264.5000
0.0246
21:52:16
264.5000
4.8563
21:52:16
264.5000
0.1498
21:52:16
264.5000
0.1452
21:52:16
264.4000
0.0199
21:52:16
264.4000
0.1084
21:52:16
264.4000
0.2455
21:52:16
264.4000
0.1119
21:52:16
264.4000
0.0800
21:52:16
264.4000
1.6110
21:52:16
264.4000
0.0780
21:52:16
264.3000
9.0000
21:52:16
264.3000
0.2425
21:52:16
264.3000
0.7985
21:52:16
264.3000
0.0199
21:52:16
264.3000
0.0199
21:52:21
264.3000
0.0880
21:52:21
264.3000
0.2444
21:52:24
264.3000
0.0199
21:52:24
264.3000
0.0194
21:52:24
264.4000
0.0199
21:52:24
264.4000
0.0227
21:52:24
264.4000
0.0379
21:52:24
264.5000
0.0227
21:52:25
264.5000
0.0380
21:52:25
264.5000
0.0210
21:52:25
264.5000
0.0199
21:52:25
264.5000
0.0217
21:52:25
264.6000
0.0284
21:52:25
264.6000
0.0379
21:52:25
264.6000
0.0227
21:52:25
264.6000
0.0210
21:52:25
264.6000
0.0210
21:52:25
264.6000
0.0203
21:52:25
264.6000
0.0210
21:52:25
264.6000
0.0285
21:52:25
264.6000
1.0020
21:52:25
264.5000
0.6315
21:52:26
264.5000
2.2506
21:52:30
264.5000
0.0199
21:52:30
264.5000
0.2346
21:52:30
264.6000
0.0199
21:52:34
264.6000
0.2430
21:52:34
264.6000
0.0400
21:52:34
264.6000
1.2997
21:52:35
264.6000
13.3974
21:52:35
264.6000
0.0199
21:52:35
264.6000
0.2438
21:52:35
264.6000
0.1732
21:52:35
264.6000
0.2356
21:52:35
264.6000
0.0199
21:52:35
264.6000
0.1092
21:52:35
264.6000
0.0199
21:52:36
264.7000
0.0379
21:52:36
264.7000
0.0227
21:52:36
264.7000
0.0210
21:52:36
264.7000
0.0476
21:52:36
264.7000
0.0199
21:52:36
264.7000
0.0090
21:52:36
264.7000
0.2457
21:52:44
264.7000
1.7390
21:52:44
264.7000
0.0199
21:52:44
264.7000
0.0677
21:52:44