English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.61
Open
1.66000000
Low
1.59200000
High
1.69300000
Vol
2,622,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.15
9.8500
21.16
2.15
9.8300
21.11
2.15
31.9600
68.59
2.15
8.0900
17.35
2.14
6.0300
12.93
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
164.9900
353.08
2.14
2.7400
5.86
2.14
13.1600
28.14
2.14
22.0100
47.04
2.14
2,400.3700
5,127.19
2.14
24.1400
51.54
2.13
2.7700
5.91
2.13
4.2100
8.98
2.13
8.2100
17.50
2.13
17.4500
37.17
2.13
37.7000
80.26
2.13
5.8300
12.41
2.13
239.8100
510.08
2.13
3.0500
6.48
2.13
18.9200
40.21
2.12
5.4100
11.49
2.12
45.5800
96.77
2.12
26.0800
55.34
2.12
11.1200
23.59
2.12
181.9500
385.73
2.12
6.8800
14.58
2.12
37.1500
78.65
2.12
105.5000
223.24
2.12
9.3300
19.73
2.11
92.0000
194.49
2.11
26.2700
55.51
2.11
14.0600
29.69
2.11
88.5300
186.89
2.11
1,106.9000
2,335.56
2.11
2.7700
5.84
2.11
19.2800
40.64
2.11
9.8700
20.80
2.11
4.2000
8.84
2.10
4.2400
8.92
2.10
87.9000
184.68
2.10
10,227.8400
21,478.46
2.10
62.7400
131.63
2.10
45.1500
94.68
2.10
5.8300
12.21
2.09
7.4500
15.60
2.09
431.7600
903.67
2.09
10.8300
22.66
2.09
91.0600
190.41
2.09
71.2200
148.85
2.09
7.7500
16.19
2.09
329.5700
688.14
2.09
10.6400
22.20
2.09
9.6300
20.08
2.08
20.0700
41.79
2.08
4.3100
8.97
2.08
412.9300
858.89
2.08
12.0400
25.03
2.08
6.9800
14.50
2.08
5.4100
11.23
2.08
31.4800
65.32
2.07
3.9700
8.23
2.07
9.8400
20.40
2.07
29.2900
60.66
2.07
80.1100
165.83
2.07
8.0900
16.74
2.07
13.2700
27.43
2.07
36.4100
75.22
2.07
16.6900
34.46
2.06
40.1200
82.81
2.06
67.4200
139.09
2.06
2.7700
5.71
2.06
101.1900
208.45
2.06
126.4900
260.32
2.06
26.7200
54.96
2.06
78.6600
161.65
2.05
19.5700
40.20
2.05
2,005.9200
4,118.15
2.05
20.2500
41.55
2.05
23.9100
49.04
2.05
1,881.9700
3,858.04
2.05
149.2900
305.90
2.05
4.3800
8.97
2.05
291.6200
596.36
2.04
5.4100
11.06
2.04
10.1900
20.82
2.04
5.8100
11.86
2.04
97.2800
198.45
2.04
10.5800
21.57
2.04
77.4800
157.90
2.04
13.1600
26.81
2.04
35.1300
71.52
2.03
20.4700
41.64
2.03
67.2100
136.64
2.03
80.4900
163.48
2.03
190.6500
387.02
2.03
28.7000
58.20
2.03
13.5300
27.43
2.03
1,102.2000
2,233.06
2.03
130.5800
264.42
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
3.9500
7.98
2.02
18,691.5000
37,756.83
2.02
10.5800
21.36
2.02
5.8300
11.76
2.02
3.9700
8.01
2.02
244.5900
493.09
2.02
4.2000
8.46
2.01
2.7700
5.58
2.01
28.3800
57.13
2.01
105.8300
212.93
2.01
67.2100
135.16
2.01
1,151.6600
2,314.84
2.01
9.6200
19.33
2.01
3.0000
6.02
2.01
41.5400
83.37
2.01
42.4800
85.21
2.01
3.5200
7.06
2.00
5.8600
11.74
2.00
285.4300
571.72
2.00
16.1300
32.29
2.00
242.0100
484.26
2.00
47,939.4800
95,878.96
2.00
1,993.8000
3,985.61
2.00
5,515.4700
11,019.91
2.00
12.5100
24.98
2.00
1,565.2100
3,124.16
2.00
23.0000
45.89
1.99
82.1900
163.89
1.99
45.0300
89.74
1.99
10.7200
21.35
1.99
291.0800
579.54
1.99
513.5800
1,022.02
1.99
72.5200
144.24
1.99
3,113.7200
6,190.08
1.99
4,085.6300
8,114.06
1.99
511.7300
1,015.78
1.98
6.1900
12.27
1.98
238.6700
472.81
1.98
53,676.0900
106,278.66
1.98
49.2800
97.53
1.98
8.8900
17.58
1.98
58.8400
116.33
1.98
55.6500
109.96
1.98
552.2300
1,090.65
1.97
142.6800
281.65
1.97
76.3500
150.64
1.97
52.6300
103.79
1.97
233.3600
459.95
1.97
1,044.0300
2,056.74
1.97
105.3600
207.45
1.97
80.9300
159.27
1.97
2.7700
5.45
1.97
13.3000
26.15
1.97
6.3900
12.56
1.96
5.4100
10.63
1.96
10.0900
19.81
1.96
33.6200
65.96
1.96
249.6200
489.50
1.96
429.7900
842.39
1.96
5.8300
11.42
1.96
2.8400
5.56
1.96
55.4000
108.36
1.96
457.2000
893.83
1.95
146.6900
286.63
1.95
44.1000
86.13
1.95
12.9500
25.28
1.95
235.7700
459.99
1.95
14,919.0800
29,092.21
1.95
6,129.2800
11,945.97
1.95
5.4100
10.54
1.95
97.4900
189.81
1.95
110.3700
214.78
1.95
24.2400
47.15
1.94
1,285.8100
2,499.61
1.94
7.5300
14.63
1.94
15.1900
29.50
1.94
455.3300
883.80
1.94
34.3800
66.70
1.94
24.4700
47.45
1.94
253.8600
491.98
1.94
3.4200
6.62
1.94
19.0000
36.78
1.94
1,641.1000
3,175.53
1.93
3,152.3500
6,096.64
1.93
202.8900
392.19
1.93
254.2300
491.17
1.93
5,210.8200
10,062.09
1.93
90.0800
173.85
1.93
3.5200
6.79
1.93
6.1900
11.93
1.93
4.6600
8.98
1.93
74.7400
143.95
1.93
28.5400
54.94
1.92
10.0000
19.24
1.92
48.9500
94.13
1.92
257.9400
495.76
1.92
4.2400
8.15
1.92
655.3700
1,258.31
1.92
22.1700
42.54
1.92
10.9600
21.02
1.92
4.2000
8.05
1.92
63.2700
121.23
1.92
35.1200
67.25
1.91
11.3400
21.70
1.91
293.1700
560.83
1.91
5.8200
11.12
1.91
65.2200
124.57
1.91
4.2400
8.09
1.91
33.0200
62.97
1.91
6.3300
12.06
1.91
70.5500
134.40
1.90
17,868.1700
34,021.00
1.90
1,267.9900
2,412.98
1.90
16.9100
32.16
1.90
23.3800
44.45
1.90
13,006.9800
24,713.26
1.90
1,364.6800
2,591.53
1.90
5.4200
10.29
1.90
8.5400
16.20
1.90
9.8500
18.68
1.90
66.8900
126.76
1.89
242.9100
460.07
1.89
1,868.1300
3,536.37
1.89
4.7400
8.97
1.89
1,582.0300
2,990.04
1.89
95.7200
180.82
1.89
49.4900
93.39
1.89
4.3900
8.28
1.89
77.0100
145.16
1.88
301.8200
568.63
1.88
57.1800
107.67
1.88
116.3100
218.90
1.88
48.4600
91.15
1.88
2,193.4700
4,123.72
1.88
21.9800
41.30
1.88
418.3300
785.62
1.88
22.7700
42.74
1.88
26.3800
49.49
1.88
332.5900
623.61
1.87
58.2200
109.10
1.87
13.0100
24.37
1.87
61.1500
114.47
1.87
83.9300
157.03
1.87
7.1000
13.28
1.87
14.9400
27.92
1.87
70.4600
131.62
1.87
9.7800
18.26
1.87
283.2700
528.58
1.87
71.4100
133.18
1.86
9.7300
18.13
1.86
54.6400
101.74
1.86
22.8600
42.54
1.86
123.8200
230.31
1.86
74.2700
138.07
1.86
68.2600
126.83
1.86
11.6400
21.62
1.86
89.8100
166.69
1.86
256.6900
476.16
1.85
4.2500
7.88
1.85
3,006.6700
5,568.35
1.85
13.7200
25.40
1.85
5,413.7100
10,015.36
1.85
10.8100
19.99
1.85
47.1900
87.21
1.85
17.5600
32.43
1.85
273.2200
504.36
1.85
725.5300
1,338.60
1.84
12.3500
22.77
1.84
701.2300
1,292.37
1.84
24.6100
45.33
1.84
13.1900
24.28
1.84
185.9100
342.07
1.84
14.8200
27.25
1.84
524.6800
964.36
1.84
155.0400
284.81
1.84
11.7400
21.55
1.84
4.2000
7.71
1.83
11.7800
21.60
1.83
17.7200
32.48
1.83
23.2100
42.52
1.83
3.5200
6.45
1.83
651.7900
1,192.78
1.83
67.3800
123.24
1.83
444.3600
812.29
1.83
12.0200
21.96
1.83
11.7800
21.51
1.83
158.7200
289.66
1.82
4.9200
8.97
1.82
4.2500
7.74
1.82
307.0300
559.10
1.82
1,416.1700
2,577.43
1.82
263.6000
479.49
1.82
4.2500
7.73
1.82
26.7300
48.57
1.82
16.5900
30.13
1.82
86.9100
157.74
1.81
50.7900
92.13
1.81
64.3300
116.63
1.81
312.3100
565.91
1.81
1,834.0300
3,319.59
1.81
18.5800
33.61
1.81
2.7700
5.01
1.81
1,066.5600
1,927.27
1.81
71.4600
129.06
1.81
1,416.1700
2,556.19
1.80
28.9900
52.30
1.80
13.1200
23.66
1.80
57.2800
103.22
1.80
327.1600
589.22
1.80
6,094.4100
10,969.94
1.80
11.4400
20.58
1.80
43.7200
78.61
1.80
4.2000
7.55
1.80
55.4200
99.53
1.80
430.5100
772.77
1.79
4.2500
7.62
1.79
1,179.0000
2,113.95
1.79
263.9600
473.02
1.79
3.9700
7.11
1.79
282.7000
506.03
1.79
35.1900
62.95
1.79
644.8000
1,152.90
1.79
79.8800
142.67
1.79
128.1600
228.77
1.78
11.0500
19.71
1.78
274.3400
489.15
1.78
17.5400
31.26
1.78
3.4300
6.11
1.78
388.5700
691.65
1.78
32.6800
58.14
1.78
8.2000
14.58
1.78
13.3400
23.71
1.78
30.1300
53.51
1.78
43.8500
77.83
1.77
305.5700
542.08
1.77
36.4600
64.64
1.77
20.9500
37.12
1.77
5.4200
9.60
1.77
330.8100
585.53
1.77
16.9500
29.98
1.77
12.8700
22.75
1.77
233.4900
412.58
1.77
10.5800
18.68
1.77
260.3800
459.57
1.76
534.3600
942.61
1.76
41.4500
73.08
1.76
56.4100
99.39
1.76
14.9400
26.31
1.76
4.2000
7.39
1.76
27.7100
48.74
1.76
4.2500
7.47
1.76
279.3400
490.52
1.76
8.4600
14.85
1.75
8.6400
15.15
1.75
11.4400
20.05
1.75
15.3000
26.81
1.75
734.9300
1,286.86
1.75
1,437.4000
2,515.45
1.75
1,047.3000
1,831.73
1.75
459.2500
802.77
1.75
277.0600
484.02
1.75
55.3600
96.66
1.75
193.2900
337.29
1.74
358.6200
625.43
1.74
6.3300
11.03
1.74
237.7100
413.85
1.74
2,991.6900
5,205.54
1.74
352.0100
612.15
1.74
18.6800
32.47
1.74
24.3400
42.28
1.74
268.7100
466.48
1.74
15.1000
26.20
1.73
3.9700
6.88
1.73
337.4500
584.80
1.73
190.5100
329.96
1.73
23.8500
41.28
1.73
443.8800
767.91
1.73
6.1900
10.70
1.73
239.3600
413.37
1.73
535.8900
924.41
1.72
39.5700
68.22
1.72
217.4200
374.61
1.72
281.1900
484.21
1.72
5.2200
8.98
1.72
185.5400
319.13
1.72
12.4400
21.38
1.72
192.0600
329.96
1.72
8.0800
13.87
1.72
38.8400
66.65
1.72
8.1700
14.01
1.71
327.7700
561.80
1.71
317.4200
543.42
1.71
71.4500
122.25
1.71
738.2000
1,262.32
1.71
209.2600
357.63
1.71
11.9300
20.38
1.71
20.0200
34.17
1.71
48.9100
83.44
1.71
209.2200
356.72
1.70
17.4700
29.77
1.70
79.5000
135.39
1.70
1,043.4600
1,775.97
1.70
6.7400
11.46
1.70
872.8100
1,483.78
1.70
5.4200
9.21
1.70
1,010.0700
1,715.10
1.70
24.7500
42.00
1.70
288.5400
489.36
1.70
455.6100
772.26
1.69
3.5200
5.96
1.69
136.3200
230.79
1.69
14.7100
24.89
1.69
269.6400
455.96
1.69
1,098.7900
1,856.96
1.69
17,025.6400
28,756.31
1.69
13.4300
22.67
1.69
501.1900
845.51
1.69
9.6100
16.20
1.69
1,577.8700
2,658.71
1.68
5.8300
9.82
1.68
203.3200
342.19
1.68
18.9500
31.87
1.68
6.2400
10.49
1.68
17.1000
28.73
1.68
21.9000
36.77
1.68
488.9000
820.37
1.68
14.4300
24.20
1.68
27.8200
46.63
1.68
97.8100
163.83
1.67
249.1400
417.06
1.67
12.6000
21.08
1.67
14.0300
23.46
1.67
12.1100
20.24
1.67
297.2000
496.32
1.67
301.0600
502.47
1.67
9.9100
16.53
1.67
91.1700
151.98
1.67
6.1900
10.31
1.67
212.1000
353.15
1.66
6.1900
10.30
1.66
421.0700
700.24
1.66
10.3900
17.27
1.66
481.4800
799.74
1.66
506.4300
840.67
1.66
3,448.9900
5,721.87
1.66
616.4500
1,022.07
1.66
81.4900
135.03
1.66
218.5800
361.97
1.66
15.5900
25.80
1.65
6.1900
10.24
1.65
1,292.2200
2,136.04
1.65
401.2800
662.91
1.65
6.1900
10.22
1.65
229.2300
378.23
1.65
17.5600
28.96
1.65
663.2200
1,092.99
1.65
27.5100
45.31
1.65
18.3800
30.25
1.65
473.4700
778.86
1.64
37.4700
61.60
1.64
391.5200
643.27
1.64
18.6300
30.59
1.64
51.8500
85.09
1.64
347.4400
569.80
1.64
2,511.2500
4,115.94
1.64
190.6900
312.35
1.64
471.4100
771.70
1.64
4,811.9400
7,872.33
1.64
4,992.0000
8,161.92
1.63
124,923.6800
204,125.29
1.63
4,795.8800
7,831.67
1.63
234.8400
383.26
1.63
217.3500
354.50
1.63
3,450.1500
5,623.74
1.63
208.7200
340.00
1.63
212.8900
346.58
1.63
4,790.3100
7,793.83
1.63
538.3800
875.41
1.63
232.6400
378.04
1.62
2,015.7700
3,273.61
1.62
206.8500
335.72
1.62
1,689.3200
2,740.08
1.62
243.4500
394.63
1.62
4,996.8300
8,094.86
1.62
6,303.6200
10,205.56
1.62
37,578.6900
60,802.32
1.62
6,703.1100
10,838.93
1.62
6,188.0100
9,999.82
1.62
6,442.8000
10,405.12
1.61
5,331.0400
8,604.30
1.61
6,014.8400
9,701.94
1.61
7,669.5200
12,363.27
1.61
7,051.4900
11,359.95
1.61
8,935.7600
14,386.57
1.61
9,707.5300
15,619.42
1.61
8,537.0700
13,727.61
1.61
1,446.7700
2,324.96
1.61
1.61
896.7300
1,440.15
1.61
10,500.9300
16,853.99
1.60
11,821.4200
18,961.56
1.60
11,094.4600
17,784.42
1.60
6,177.4400
9,896.26
1.60
6,711.8600
10,745.69
1.60
11,902.7700
19,044.43
1.60
5,894.8300
9,425.83
1.60
5,326.7400
8,512.13
1.60
9,085.4900
14,509.53
1.60
8,409.5700
13,421.67
1.60
5,003.1400
7,980.01
1.59
4,628.5800
7,377.96
1.59
1,087.6300
1,732.59
1.59
36,181.1200
57,600.34
1.59
4,020.6000
6,396.77
1.59
3,133.2700
4,981.90
1.59
273.7700
435.02
1.59
435.5500
691.65
1.59
4,182.8800
6,638.23
1.59
1,286.3900
2,040.21
1.59
911.3700
1,444.52
1.58
716.3200
1,134.65
1.58
220.6200
349.24
1.58
5,069.3800
8,019.76
1.58
5,150.9700
8,143.68
1.58
8,369.9800
13,224.57
1.58
410.2100
647.72
1.58
1,489.5500
2,350.51
1.58
5,576.1500
8,793.59
1.58
124,769.1600
196,636.20
1.58
1,352.8900
2,130.80
1.57
1,369.2100
2,155.14
1.57
33.3800
52.51
1.57
225.0000
353.70
1.57
1,427.4800
2,242.57
1.57
1,165.8700
1,830.42
1.57
2,912.3900
4,569.54
1.57
2,479.8400
3,888.39
1.57
45.2100
70.84
1.57
41.1600
64.46
1.57
170.2800
266.49
1.56
37.7800
59.09
1.56
228.0500
356.44
1.56
120.6300
188.42
1.56
82.3000
128.47
1.56
7,144.3900
11,145.25
1.56
217.8400
339.61
1.56
19.0300
29.65
1.56
15.9200
24.79
1.56
10.3900
16.17
1.56
1,009.7200
1,570.11
1.55
141.0000
219.11
1.55
78.9600
122.62
1.55
75.3300
116.91
1.55
249.6900
387.27
1.55
5,880.9400
9,115.46
1.55
982.4400
1,521.80
1.55
328.1200
507.93
1.55
239.0300
369.78
1.55
2,132.7800
3,297.28
1.55
1,556.6300
2,404.99
1.54
59.1800
91.37
1.54
430.4800
664.23
1.54
33.1000
51.04
1.54
58.2500
89.76
1.54
7,280.4600
11,211.91
1.54
220.6000
339.50
1.54
107.6700
165.60
1.54
73.4200
112.85
1.54
136.4300
209.56
1.54
437.7900
672.01
1.53
6.2200
9.54
1.53
16.7900
25.74
1.53
728.7300
1,116.41
1.53
241.7900
370.18
1.53
487.5200
745.91
1.53
76.9800
117.70
1.53
10.4300
15.94
1.53
223.8100
341.76
1.53
93.2500
142.30
1.53
47.6300
72.64
1.52
55.5200
84.61
1.52
277.3700
422.43
1.52
76.2800
116.10
1.52
304.1900
462.67
1.52
6,060.3100
9,211.67
1.52
352.3500
535.22
1.52
39.2700
59.61
1.52
54.7700
83.09
1.52
8.8800
13.46
1.52
263.9900
399.94
1.51
10.7000
16.20
1.51
132.2100
200.03
1.51
4.2000
6.35
1.51
225.3400
340.49
1.51
14,648.3200
22,118.96
1.51
172.7800
260.73
1.51
1,792.0000
2,702.34
1.51
303.0800
456.74
1.51
15.5300
23.39
1.51
736.1900
1,107.97
1.50
72.3600
108.83
1.50
223.9300
336.57
1.50
476.9600
716.39
1.50
62.0600
93.15
1.50
12,883.7000
19,325.55
1.50
220.1200
329.96
1.50
53.4000
79.99
1.50
50.8500
76.12
1.50
1,042.1800
1,558.06
1.49
49.3300
73.70
1.49
106.2700
158.66
1.49
21.5900
32.21
1.49
236.8100
353.08
1.49
983.9100
1,466.03
1.49
90.9400
135.41
1.49
79.0900
117.69
1.49
228.0900
339.17
1.49
1,017.0200
1,511.29
1.49
152.8400
226.97
1.48
273.4800
405.84
1.48
111.9100
165.96
1.48
31.6200
46.86
1.48
2,350.8000
3,481.53
1.48
1,232.3800
1,823.92
1.48
102.5900
151.63
1.48
229.2400
338.36
1.48
96.8500
142.85
1.47
349.5700
515.27
1.47
17.1200
25.22
1.47
408.4200
601.19
1.47
98.8400
145.29
1.47
687.5500
1,010.01
1.47
228.2900
335.13
1.47
45.0900
66.15
1.47
24.5600
36.00
1.46
334.1400
489.18
1.46
83.8200
122.63
1.46
6.6200
9.68
1.46
26.3000
38.42
1.46
833.1000
1,216.33
1.46
4.3900
6.41
1.46
13.7100
19.99
1.46
233.3500
339.99
1.46
1,851.8400
2,696.28
1.46
758.3700
1,103.43
1.45
639.6100
929.99
1.45
227.0900
329.96
1.45
4.2000
6.10
1.45
32.8000
47.59
1.45
4,186.4200
6,070.31
1.45
240.6600
348.72
1.45
208.8200
302.37
1.45
6.9200
10.01
1.45
6.1900
8.95
1.45
8,094.4700
11,696.51
1.44
79.6400
115.00
1.44
110.8900
160.01
1.44
1,040.2200
1,500.00
1.44
386.4300
556.85
1.44
10.1000
14.54
1.44
111.1900
160.00
1.44
281.1600
404.31
1.44
148.0500
212.75
1.44
10.4700
15.03
1.43
230.1000
329.96
1.43
3.4900
5.00
1.43
16.3600
23.43
1.43
25,014.3700
35,770.55
1.43
33.6600
48.10
1.43
64.2500
91.75
1.43
42.7400
60.99
1.43
589.0500
839.99
1.43
1,243.3000
1,771.70
1.42
112.3600
160.00
1.42
295.8300
420.97
1.42
218.2900
310.41
1.42
2,632.6500
3,738.36
1.42
257.5100
365.41
1.42
5,164.5100
7,323.28
1.42
791.6500
1,121.77
1.42
469.6400
664.54
1.41
239.2700
338.33
1.41
3.9700
5.61
1.41
269.1000
379.97
1.41
157.3200
221.98
1.41
247.4300
348.88
1.41
2,550.6500
3,593.87
1.41
839.8100
1,182.45
1.41
92.5000
130.15
1.41
12.6300
17.76
1.41
21.3400
29.98
1.40
242.1700
340.01
1.40
168.9400
237.02
1.40
35.6800
49.99
1.40
5,239.2900
7,335.01
1.40
73.1600
102.35
1.40
18.5700
25.96
1.40
1,668.0000
2,330.20
1.40
239.6400
334.54
1.40
6.1700
8.61
1.39
3.9700
5.53
1.39
394.8200
549.98
1.39
163.1200
227.06
1.39
434.5300
604.00
1.39
532.0800
739.06
1.39
45.0000
62.46
1.39
9.5300
13.22
1.39
259.4900
359.65
1.39
368.6100
510.52
1.38
12.6300
17.48
1.38
7.2500
10.03
1.38
565.0700
780.93
1.38
13.5800
18.75
1.38
1,760.7900
2,429.89
1.38
245.4700
338.50
1.38
62.5100
86.14
1.38
12.4000
17.07
1.38
104.2000
143.38
1.38
365.8600
503.06
1.37
462.6400
635.20
1.37
7.3100
10.03
1.37
240.6800
329.97
1.37
641.0700
878.27
1.37
371.4100
508.46
1.37
549.3100
751.46
1.36
272.5800
371.80
1.36
12.6300
17.21
1.36
2,356.8200
3,209.99
1.36
242.4400
329.96
1.36
2,026.4000
2,755.90
1.36
13.7900
18.74
1.36
181.2700
246.16
1.36
297.9500
404.32
1.36
53.9400
73.14
1.36
4,027.5600
5,457.34
1.35
287.2500
388.94
1.35
3.9500
5.34
1.35
7.4200
10.03
1.35
44.9000
60.66
1.35
10,194.9100
13,763.13
1.35
19.5300
26.35
1.35
928.6800
1,251.86
1.35
435.4200
586.51
1.35
10.4100
14.01
1.35
53.3700
71.78
1.34
104.1200
139.94
1.34
252.4300
339.01
1.34
66.8100
89.66
1.34
12.0800
16.20
1.34
662.1600
887.29
1.34
3,361.3400
4,500.83
1.34
956.0100
1,279.14
1.34
17.9900
24.05
1.34
12.3900
16.55
1.34
2,415.4600
3,224.64
1.33
4.2000
5.60
1.33
818.2500
1,090.73
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
3,773.7700
5,019.11
1.33
23.5300
31.25
1.33
7.8600
10.42
1.33
377.3500
499.99
1.32
10.0400
13.28
1.32
51.4700
68.04
1.32
54.8800
72.50
1.32
2,693.4500
3,555.35
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
102.6300
135.06
1.31
82.2900
108.13
1.31
10.8300
14.22
1.31
676.2500
887.24
1.31
195.3400
256.09
1.31
1,297.7500
1,700.05
1.31
76.3900
99.99
1.31
25.0500
32.74
1.31
191.3800
249.94
1.31
6.1900
8.08
1.30
28.9800
37.79
1.30
779.8800
1,016.18
1.30
69.1900
90.09
1.30
3,955.7100
5,146.38
1.30
15,369.5300
19,980.39
1.30
288.6800
375.00
1.30
20.7500
26.93
1.30
189.7200
246.07
1.30
37.8700
49.08
1.30
14.4800
18.75
1.29
1,165.7100
1,507.26
1.29
15.7700
20.37
1.29
38.8000
50.09
1.29
334.1600
431.07
1.29
19.3800
24.96
1.29
125.5800
161.62
1.29
48.6900
62.57
1.28
2,349.0600
3,016.19
1.28
124.7100
160.00
1.28
118.4600
151.87
1.28
12.6300
16.18
1.28
2,021.6600
2,587.72
1.28
10.1700
13.01
1.28
93.2100
119.03
1.28
19.1700
24.46
1.28
95.6200
121.92
1.27
26.2300
33.42
1.27
51.3600
65.38
1.27
4.7100
5.99
1.27
503.2000
639.06
1.27
392.2500
497.37
1.27
9.8500
12.47
1.27
53.9200
68.21
1.26
7.9400
10.03
1.26
18.8200
23.73
1.26
231.0200
291.09
1.26
884.0300
1,112.99
1.26
80.8600
101.64
1.26
5.0000
6.28
1.25
8.0000
10.03
1.25
31.9800
40.07
1.25
131.7900
165.00
1.25
95.9200
120.00
1.25
7,998.1600
9,997.70
1.25
256.2100
320.01
1.25
5.4600
6.81
1.25
2,407.7100
3,000.01
1.25
227.6000
283.36
1.24
74.0200
92.08
1.24
257.4500
320.01
1.24
22.1400
27.50
1.24
25.1400
31.17
1.24
81.9000
101.39
1.24
9.7000
12.00
1.24
23.9800
29.64
1.24
4,465.6000
5,515.02
1.23
15,079.8600
18,608.55
1.23
15.2100
18.75
1.23
3,222.4700
3,963.64
1.23
29.3900
36.09
1.23
169.1800
207.58
1.23
21.3900
26.22
1.22
4.0900
5.01
1.22
12.6400
15.46
1.22
654.1700
799.40
1.22
746.3600
910.56
1.22
99.9500
121.84
1.22
8.2300
10.02
1.22
15,196.2800
18,478.68
1.22
277.5900
337.27
1.21
15.4400
18.74
1.21
516.8900
626.99
1.21
217.8000
263.76
1.21
855.7700
1,035.48
1.21
61.5500
74.35
1.21
28.8800
34.86
1.21
845.6900
1,019.06
1.20
12.6300
15.21
1.20
6.1900
7.44
1.20
95.6600
114.89
1.20
23,234.9200
27,881.90
1.20
8.3700
10.03
1.20
15,356.5000
18,381.73
1.20
10.8400
12.96
1.20
4.1900
5.01
1.19
21.8900
26.14
1.19
6,691.9800
7,963.46
1.19
8.4300
10.02
1.19
435.2600
517.09
1.19
7.4800
8.88
1.19
18.8300
22.33
1.18
889.2000
1,051.92
1.18
15,176.4800
17,938.60
1.18
950.9100
1,123.02
1.18
281.0900
331.69
1.18
300.2900
354.04
1.18
12.8100
15.09
1.18
19.5400
23.00
1.18
15.9600
18.75
1.17
63.3300
74.35
1.17
64.0200
75.03
1.17
2,586.4800
3,026.18
1.17
13.8600
16.20
1.17
85.4300
99.78
1.17
15.6700
18.27
1.17
22.3900
26.08
1.16
8.6200
10.03
1.16
6.1900
7.19
1.16
838.0100
972.09
1.16
12.6600
14.67
1.16
16.2200
18.75
1.16
526.0900
607.63
1.15
14.8800
17.17
1.15
7.6700
8.84
1.15
96.4300
110.99
1.15
4,880.1900
5,612.22
1.15
34.6300
39.79
1.15
20.9800
24.09
1.15
12.4000
14.22
1.15
6.1900
7.09
1.15
16.6200
19.03
1.14
18.1400
20.75
1.14
4.6500
5.31
1.14
15.9400
18.20
1.14
1,025.6400
1,169.23
1.14
4.3900
5.00
1.14
30.2500
34.42
1.14
8.8200
10.03
1.14
88.0200
99.99
1.14
88.1000
99.99
1.13
31.4700
35.69
1.13
4.9200
5.57
1.13
12.6900
14.37
1.13
12.9900
14.69
1.13
20,142.4100
22,760.92
1.13
589.2700
665.29
1.13
3,196.8300
3,606.02
1.13
892.4500
1,004.90
1.13
667.4100
750.84
1.12
44.4800
50.00
1.12
79.4300
89.20
1.12
4,824.1700
5,403.07
1.12
29.7200
33.26
1.12
447.6200
499.99
1.12
21.1900
23.63
1.11
86.0600
95.70
1.11
1,054.3500
1,171.38
1.11
505.4000
560.99
1.11
455.1700
504.78
1.11
6.1900
6.86
1.11
1,925.0300
2,127.16
1.10
9.1000
10.04
1.10
1,026.9900
1,131.74
1.10
8,257.5300
9,083.28
1.10
10.8000
11.85
1.10
1,054.0700
1,155.26
1.10
9.1600
10.03
1.09
6.1900
6.77
1.09
10,950.2600
11,935.78
1.09
85.2800
92.87
1.09
27.5700
30.00
1.09
9.2300
10.03
1.09
5.4600
5.93
1.09
6.1900
6.72
1.08
17.3000
18.75
1.08
992.9400
1,072.38
1.08
9.2900
10.02
1.08
436.6100
470.67
1.08
79.1900
85.29
1.08
1,903.9600
2,046.76
1.07
8,423.2300
9,012.86
1.07
8.0800
8.64
1.07
23.1900
24.74
1.06
6.1900
6.58
1.06
9.4400
10.03
1.06
11.1500
11.82
1.06
6.1900
6.54
1.06
94.7800
99.99
1.05
23.4400
24.71
1.05
4,627.4200
4,868.05
1.05
4,967.2800
5,215.64
1.05
6.1900
6.49
1.05
9.5800
10.03
1.05
140.2300
146.54
1.04
17.2800
18.02
1.04
16.3200
17.01
1.04
52.3500
54.50
1.04
23.0800
24.00
1.04
50.1100
52.06
1.04
5.7900
6.01
1.04
28.9500
30.02
1.04
10.7600
11.14
1.03
6.1900
6.40
1.03
11.6100
11.99
1.03
9.7300
10.03
1.03
5,348.6000
5,509.06
1.03
15.9200
16.35
1.02
1,097.7800
1,123.03
1.02
78.5300
80.10
1.02
49.8700
50.67
1.01
121.0000
122.69
1.01
83.1900
84.27
1.01
4.9500
5.00
1.01
1,920.0800
1,939.28
1.01
9.9500
10.03
1.01
28.7700
28.94
1.01
19.6500
19.75
1.00
498.5000
500.00
1.00
499.5000
500.00
1.00
45,581.7800
45,581.78
1.00
3,551.5200
3,547.97
1.00
55.9600
55.85
1.00
13.0500
13.00
0.99
10.0900
10.02
0.99
257.7700
255.19
0.99
910.0000
899.99
0.99
862.0500
849.98
0.99
1,010.1900
995.04
0.98
2,385.9100
2,338.19
Recent Trades
Price
Size
Time
1.6050
184.5000
00:49:56
1.6050
288.0900
00:49:56
1.6050
893.9000
00:49:56
1.6050
290.1200
00:49:56
1.6050
268.3000
00:49:56
1.6060
7.1000
00:50:06
1.6060
45.2400
00:50:06
1.6070
8.6800
00:50:15
1.6070
4.6800
00:50:15
1.6070
6.2300
00:50:15
1.6080
4.6700
00:50:23
1.6080
4.6700
00:50:23
1.6080
6.2300
00:50:23
1.6090
4.6700
00:50:24
1.6090
4.6700
00:50:24
1.6090
6.2200
00:50:24
1.6090
205.0700
00:50:24
1.6100
6.2200
00:50:30
1.6100
4.2000
00:50:30
1.6100
5.8300
00:50:30
1.6100
3.4600
00:50:31
1.6100
21.4500
00:50:39
1.6100
78.5500
00:50:39
1.6110
6.2100
00:50:46
1.6110
3.4300
00:50:51
1.6110
8.2900
00:50:55
1.6100
6.2200
00:52:00
1.6100
6.5700
00:52:00
1.6100
61.6900
00:52:00
1.6100
107.2800
00:52:00
1.6100
12.4000
00:52:00
1.6090
6.2200
00:52:31
1.6080
6.2300
00:52:34
1.6070
6.2300
00:52:37
1.6060
6.2300
00:52:41
1.6060
397.5700
00:52:41
1.6060
12.4700
00:52:41
1.6060
806.7000
00:52:41
1.6060
36.3800
00:52:41
1.6060
184.5000
00:52:41
1.6060
45.2400
00:52:41
1.6070
4.4000
00:52:41
1.6060
36.3800
00:52:41
1.6060
88.1200
00:52:41
1.6070
300.9500
00:52:41
1.6070
806.7000
00:52:41
1.6070
184.5000
00:52:41
1.6070
240.3400
00:52:41
1.6060
184.5000
00:52:45
1.6060
104.1100
00:52:50
1.6060
56.1100
00:52:54
1.6070
6.2300
00:52:56
1.6070
4.6800
00:52:56
1.6070
4.6800
00:52:56
1.6070
86.2200
00:52:57
1.6070
124.4500
00:53:46
1.6070
21.5500
00:53:57
1.6070
45.1900
00:54:01
1.6070
12.8000
00:54:01
1.6070
12.9000
00:54:01
1.6070
11.3000
00:54:01
1.6070
12.8000
00:54:01
1.6070
11.3000
00:54:01
1.6070
12.9000
00:54:01
1.6070
22.7000
00:54:01
1.6070
11.3000
00:54:01
1.6070
11.7000
00:54:01
1.6070
11.3000
00:54:01
1.6070
11.3000
00:54:01
1.6070
12.8000
00:54:01
1.6070
12.8000
00:54:01
1.6070
12.9000
00:54:01
1.6070
11.7000
00:54:01
1.6070
12.7000
00:54:01
1.6060
24.2800
00:54:01
1.6060
299.6800
00:54:01
1.6060
452.5700
00:54:01
1.6060
6.2300
00:54:20
1.6060
148.9200
00:54:21
1.6070
145.9200
00:54:21
1.6070
38.5800
00:54:21
1.6070
256.2600
00:54:21
1.6070
294.8400
00:54:21
1.6070
9.4000
00:54:27
1.6060
6.9300
00:54:37
1.6060
9.4200
00:55:26
1.6050
6.2300
00:55:51
1.6050
64.0200
00:55:51
1.6050
120.3000
00:55:51
1.6050
21.2700
00:55:51
1.6040
6.2400
00:55:59
1.6040
17.8400
00:55:59
1.6040
20.6600
00:56:11
1.6050
4.6800
00:56:20
1.6050
4.6800
00:56:20
1.6050
6.2400
00:56:20
1.6060
31.1500
00:56:20
1.6060
6.2400
00:57:20
1.6060
3.7600
00:57:20
1.6060
19.5500
00:57:39