lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1418
Open 0.14780000
Low 0.13910000
High 0.14900000
Vol 1,794,138
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.40
32.0000
76.80
2.22
46.7000
103.67
2.20
60.5000
133.10
2.20
20.4000
44.78
2.13
21.5000
45.80
2.02
6.6000
13.30
2.00
2,962.4000
5,924.80
2.00
3,577.2000
7,154.04
1.98
32.0000
63.36
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.68
32.0000
53.76
1.60
13.9000
22.24
1.58
46.7000
73.79
1.58
37.3000
58.88
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.46
1,905.9000
2,782.42
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.29
1,905.8000
2,458.29
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
1,752.6000
2,138.17
1.20
109.8000
131.76
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.05
197.1000
206.96
1.00
3,536.2000
3,536.20
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
118.0000
116.82
0.98
19.9000
19.49
0.98
21.7000
21.24
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
410.5000
389.98
0.93
27.0000
25.11
0.92
10.5000
9.66
0.90
126.7000
114.03
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
98.8000
83.98
0.80
318.5000
254.80
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
117.4000
82.18
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
1,232.9000
838.37
0.67
10.5000
7.04
0.67
81.4000
54.21
0.65
71.8000
46.67
0.64
51.9000
33.22
0.63
32.0000
20.00
0.60
955.1000
573.06
0.60
19.4000
11.64
0.59
560.3000
330.58
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
25.2000
14.58
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
552.1000
303.66
0.55
1,171.6000
643.21
0.54
573.1000
310.05
0.54
20,802.7000
11,233.46
0.54
274.8000
148.14
0.53
96.4000
51.09
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.52
13.6000
7.03
0.51
2,557.6000
1,310.26
0.51
31.5000
16.00
0.51
373.5000
189.33
0.50
30.0000
15.08
0.50
5,921.0000
2,960.50
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,561.7000
765.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
526.7000
247.60
0.47
1,042.7000
490.07
0.47
233.9000
109.25
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
8,164.8000
3,674.16
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
516.8000
227.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
285.7000
122.85
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
21.1000
8.86
0.42
3,874.1000
1,627.12
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
518.9000
212.75
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
258.1000
104.50
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,560.8000
1,024.32
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
222.9000
88.18
0.40
7,893.3000
3,117.85
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
78.1000
30.61
0.39
421.6000
165.18
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
4,033.4000
1,573.03
0.39
300.0000
116.88
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
336.4000
127.83
0.38
25.6000
9.67
0.38
81.7000
30.80
0.38
32.5000
12.23
0.37
200.0000
74.98
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
32.8000
12.23
0.37
40.4000
15.02
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
27.0000
9.99
0.37
33.1000
12.22
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
33.5000
12.25
0.37
35.2000
12.85
0.36
100.0000
36.48
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
33.8000
12.25
0.36
20.0000
7.24
0.36
81.7000
29.47
0.36
376.3000
135.47
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
32.9000
11.81
0.36
81.7000
29.21
0.36
33.3000
11.84
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
33.6000
11.83
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
950.3000
332.61
0.35
100.0000
34.98
0.35
30.1000
10.51
0.35
311.2000
108.61
0.35
33.9000
11.83
0.35
861.6000
300.35
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
34.2000
11.82
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
34.5000
11.81
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,864.7000
4,034.00
0.34
34.9000
11.84
0.34
81.7000
27.70
0.34
542.3000
182.86
0.34
25.6000
8.63
0.34
35.2000
11.83
0.34
81.7000
27.45
0.34
74.5000
24.96
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
35.5000
11.81
0.33
81.7000
26.97
0.33
2,385.0000
787.05
0.33
554.7000
182.94
0.33
35.9000
11.84
0.33
25.6000
8.44
0.33
81.7000
26.73
0.33
16.6000
5.43
0.33
317.5000
103.79
0.33
36.2000
11.83
0.33
100.0000
32.63
0.33
25.6000
8.34
0.33
59.8000
19.44
0.32
563.4000
182.88
0.32
81.7000
26.50
0.32
60.0000
19.45
0.32
36.5000
11.81
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
570.3000
182.95
0.32
1,140.9000
365.89
0.32
408.5000
130.97
0.32
2,313.2000
740.22
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
613.2000
194.75
0.32
576.6000
182.96
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
281.7000
88.96
0.32
17.0000
5.36
0.31
25.6000
8.06
0.31
37.6000
11.83
0.31
582.4000
182.93
0.31
61.9000
19.42
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
38.0000
11.84
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
1,638.7000
508.00
0.31
38.3000
11.82
0.31
81.7000
25.12
0.31
25.6000
7.87
0.31
238.7000
72.99
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
64.0000
19.43
0.30
39.0000
11.81
0.30
81.7000
24.69
0.30
52.2000
15.75
0.30
39.4000
11.82
0.30
6,283.2000
1,884.96
0.30
10,995.0000
3,296.30
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
39.8000
11.83
0.30
81.7000
24.26
0.30
25.6000
7.58
0.30
100.0000
29.60
0.29
40.2000
11.84
0.29
81.7000
24.04
0.29
351.4000
103.31
0.29
66.1000
19.43
0.29
25.6000
7.49
0.29
40.6000
11.84
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
2,509.7000
727.81
0.29
81.7000
23.62
0.29
40.9000
11.82
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
41.3000
11.82
0.29
25.6000
7.30
0.29
1,421.0000
404.99
0.28
51.6000
14.70
0.28
698.0000
198.51
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
37.5000
10.52
0.28
2,039.9000
571.17
0.28
728.8000
203.99
0.28
28.5000
7.97
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
70.6000
19.43
0.28
664.9000
182.91
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
72.5000
19.58
0.27
81.7000
22.00
0.27
680.2000
182.91
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.27
72.9000
19.42
0.26
81.7000
21.62
0.26
694.5000
182.86
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
571.3000
148.54
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
83,942.4000
21,657.14
0.26
75.4000
19.44
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
724.3000
182.89
0.25
2,475.3000
623.78
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
151.4000
37.85
0.25
77.9000
19.44
0.25
1,243.7000
309.93
0.25
2,080.6000
517.86
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
80.5000
19.45
0.24
58,125.8000
14,037.38
0.24
25.6000
6.16
0.24
11,726.7000
2,814.41
0.24
61.6000
14.70
0.24
25.6000
6.07
0.24
30.0000
7.07
0.23
25.6000
5.97
0.23
25.6000
5.88
0.23
297,335.0000
67,792.38
0.23
25.6000
5.78
0.23
2,106.4000
475.20
0.23
227.7000
51.23
0.22
25.6000
5.69
0.22
25.6000
5.59
0.21
25.6000
5.50
0.21
68.9000
14.76
0.21
43.0000
9.20
0.21
43.3000
9.24
0.21
25.6000
5.40
0.21
25.6000
5.31
0.20
25.6000
5.21
0.20
1,099.6000
219.92
0.20
513.3000
101.58
0.20
529.7000
104.51
0.19
76.4000
14.71
0.19
35.3000
6.74
0.19
64.7000
12.01
0.18
2,407.4000
441.28
0.18
333.2000
60.94
0.18
1,605.3000
292.16
0.18
3,554.9000
639.88
0.18
29.5000
5.16
0.17
50.0000
8.65
0.17
3,012.6000
519.97
0.17
4,759.9000
815.85
0.17
313.4000
53.31
0.17
64,954.4000
11,016.27
0.17
4,447.3000
751.15
0.17
52.2000
8.61
0.16
326.8000
53.17
0.16
1,313.0000
210.08
0.16
35.4000
5.60
0.16
3,167.3000
500.43
0.15
36.4000
5.61
0.15
5,509.0000
841.22
0.15
707.1000
107.90
0.15
79.4000
12.01
0.15
37.3000
5.60
0.15
760.9000
113.45
0.15
1,414.9000
209.97
0.15
79,895.9000
11,800.62
0.15
210.8000
31.11
0.15
35,989.6000
5,304.87
0.15
4,098.5000
602.07
0.15
38.1000
5.59
0.15
16,944.5000
2,484.06
0.15
9,874.9000
1,443.71
0.15
28,907.1000
4,223.33
0.15
1,039.1000
151.19
0.15
15,103.3000
2,189.98
0.14
2,108.8000
305.14
0.14
705,992.4000
101,874.70
0.14
5,468.4000
788.00
0.14
56,492.2000
8,129.23
0.14
5,302.2000
762.46
0.14
17,529.9000
2,519.05
0.14
8,832.6000
1,267.48
0.14
8,676.4000
1,244.20
0.14
35,988.4000
5,157.14
0.14
443,885.6000
63,564.42
0.14
15,612.7000
2,234.18
0.14
10,535.0000
1,506.51
0.14
18,679.2000
2,669.26
0.14
17,918.3000
2,558.73
0.14
41,605.0000
5,937.03
0.14
15,169.0000
2,163.10
0.14
14,195.0000
2,022.79
0.14
22,645.9000
3,224.78
0.14
24,922.3000
3,546.44
0.14
34,092.6000
4,847.97
0.14
41,015.0000
5,828.23
0.14
21,419.8000
3,041.61
0.14
20,599.2000
2,923.03
0.14
518.9000
73.58
0.14
0.14
518.9000
73.53
0.14
31,050.4000
4,396.74
0.14
20,187.2000
2,856.49
0.14
24,058.8000
3,401.91
0.14
33,258.2000
4,699.38
0.14
15,140.7000
2,137.87
0.14
19,301.9000
2,723.50
0.14
19,112.5000
2,694.86
0.14
49,899.3000
7,030.81
0.14
27,522.0000
3,875.10
0.14
15,859.3000
2,231.40
0.14
24,342.3000
3,422.53
0.14
649,514.1000
91,256.73
0.14
15,877.7000
2,229.23
0.14
684,807.9000
96,078.55
0.14
15,886.0000
2,227.22
0.14
2,290.2000
320.86
0.14
21,594.1000
3,023.17
0.14
5,996.1000
838.85
0.14
2,295.4000
320.90
0.14
4,232.3000
591.25
0.14
14,388.0000
2,008.56
0.14
75,016.3000
10,464.77
0.14
5,825.3000
812.05
0.14
714.0000
99.46
0.14
708.9000
98.68
0.14
71,324.9000
9,921.29
0.14
2,914.0000
405.05
0.14
2,711.1000
376.30
0.14
43.3000
6.01
0.14
30,963.7000
4,279.18
0.14
39.4000
5.44
0.14
15,187.6000
2,094.37
0.14
290.8000
39.93
0.14
2,551.7000
349.58
0.14
41,254.6000
5,647.75
0.14
87.3000
11.90
0.14
89.6000
12.19
0.14
91.1000
12.32
0.13
86,147.2000
11,621.26
0.13
37.3000
5.01
0.13
92.6000
12.44
0.13
94.1000
12.55
0.13
95.6000
12.67
0.13
97.2000
12.79
0.13
98.8000
12.91
0.13
100.4000
13.04
0.13
102.0000
13.17
0.13
103.7000
13.30
0.13
105.4000
13.44
0.13
107.1000
13.57
0.13
39.7000
5.00
0.13
108.8000
13.70
0.13
110.6000
13.84
0.12
112.4000
13.97
0.12
114.2000
14.10
0.12
116.1000
14.25
0.12
65.5000
7.99
0.12
118.0000
14.38
0.12
46.1000
5.61
0.12
119.9000
14.52
0.12
121.8000
14.65
0.12
123.8000
14.79
0.12
125.8000
14.93
0.11
41,903.5000
4,559.10
0.11
41,784.6000
4,500.20
0.11
66,752.4000
7,115.81
0.11
66,117.4000
6,968.77
0.11
20,000.0000
2,100.00
0.10
4,000.0000
400.00
0.10
81.6000
8.00
0.10
78.5000
7.50
0.09
59.8000
5.60
0.09
325.5000
30.04
0.09
325.5000
30.01
0.09
326.5000
30.04
0.09
326.5000
30.01
0.09
3,000.0000
270.00
0.09
57.0000
5.02
0.09
140.8000
12.01
0.09
19,278.7000
1,642.55
0.09
7,337.2000
624.40
0.09
6,403.0000
544.26
0.08
1,555.4000
132.05
0.08
708.0000
60.04
0.08
496.3000
42.04
0.08
283.9000
24.02
0.08
284.0000
24.00
0.08
5,250.0000
420.00
0.08
256.4000
20.00
0.07
136.7000
10.01
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
200.0000
10.40
0.05
195.4000
10.00
0.05
6,000.0000
300.00

Recent Trades

Price
Size
Time
0.1413
518.9000
22:27:08
0.1413
377.7000
22:27:08
0.1413
1,806.0000
22:27:08
0.1414
2,911.4000
22:27:23
0.1414
300.6000
22:27:23
0.1415
1,975.0000
22:27:23
0.1415
3,315.0000
22:27:23
0.1413
707.9000
22:27:25
0.1413
1,942.1000
22:27:25
0.1414
518.9000
22:27:34
0.1415
896.1000
22:27:34
0.1415
237.0000
22:27:34
0.1415
659.0000
22:27:34
0.1415
896.0000
22:27:34
0.1415
1,747.0000
22:27:34
0.1415
459.0000
22:27:34
0.1415
6.9000
22:27:34
0.1415
889.1000
22:27:34
0.1415
172.0000
22:27:34
0.1418
2,866.4000
22:28:56
0.1419
1,331.0000
22:28:56
0.1417
518.9000
22:31:38
0.1417
38.2000
22:31:38
0.1416
518.9000
22:32:30
0.1416
2,543.7000
22:32:30
0.1414
500.0000
22:33:04
0.1413
707.9000
22:33:47
0.1413
707.9000
22:33:47
0.1413
74.9000
22:34:53
0.1413
58.3000
22:37:35
0.1411
51.9000
22:39:01
0.1412
39.2000
22:43:06
0.1411
829.4000
22:43:10
0.1414
518.9000
22:49:29
0.1415
371.3000
22:52:16
0.1416
204.0000
22:53:46
0.1416
314.9000
22:54:00
0.1416
3,744.3000
22:54:00
0.1415
58.3000
22:54:04
0.1419
518.9000
23:00:01
0.1420
2,181.1000
23:00:01
0.1418
83.7000
23:03:25
0.1418
323.7000
23:06:03
0.1415
192.0000
23:07:09
0.1419
441.3000
23:12:57
0.1421
381.1000
23:13:31
0.1419
75.3000
23:26:47
0.1418
518.9000
23:37:51
0.1417
518.9000
23:37:51
0.1417
853.6000
23:37:51
0.1415
92.2000
23:54:51
0.1415
1,503.7000
23:54:51
0.1415
518.9000
23:55:04
0.1415
569.7000
23:55:11
0.1418
70.3000
00:00:09
0.1418
448.6000
00:00:13
0.1418
3,463.7000
00:00:13
0.1420
518.9000
00:00:20
0.1420
3,938.5000
00:00:20
0.1421
1,773.7000
00:00:22
0.1419
67.4000
00:01:09
0.1418
518.9000
00:01:09
0.1418
931.4000
00:01:09
0.1416
79.5000
00:03:41
0.1417
141.1000
00:04:22
0.1415
176.6000
00:05:26
0.1416
72.8000
00:07:17
0.1416
72.7000
00:11:21
0.1418
1,760.3000
00:12:23
0.1417
518.9000
00:21:15
0.1417
345.3000
00:21:15
0.1418
173.7000
00:24:39
0.1418
39.1000
00:24:39
0.1417
518.9000
00:29:12
0.1417
3,511.3000
00:29:12
0.1417
3,059.4000
00:29:12
0.1418
518.9000
00:29:37
0.1417
818.5000
00:31:31
0.1417
2,103.7000
00:31:32
0.1417
1,645.9000
00:31:41
0.1417
868.2000
00:31:42
0.1417
3,900.7000
00:31:42
0.1417
3,861.8000
00:31:42
0.1410
67.8000
00:36:43
0.1411
500.0000
00:36:43
0.1409
65.5000
00:41:33
0.1409
453.4000
00:41:33
0.1409
518.9000
00:41:33
0.1409
518.9000
00:41:33
0.1409
1,142.8000
00:41:37
0.1415
518.9000
00:44:41
0.1414
130.2000
00:44:41
0.1416
518.9000
00:44:55
0.1416
94.1000
00:44:55
0.1417
200.0000
00:44:55
0.1417
427.7000
00:44:55
0.1416
174.3000
00:45:28
0.1417
236.0000
00:49:35
0.1419
518.9000
00:51:33
0.1418
514.2000
00:52:32

Login to View your open Positions

Login Now