lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0419
Open 0.04210000
Low 0.04090000
High 0.04250000
Vol 14,627,847
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACX
Login

Order Book

Price
Qty
Total
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,411.4000
8,205.70
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
2,186.4000
983.88
0.45
50.0000
22.45
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
4,924.7000
2,137.32
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
13,119.6000
5,247.84
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,489.8000
871.43
0.35
803.8000
278.76
0.34
325.2000
110.57
0.34
45,257.9000
15,170.45
0.33
67.4000
22.44
0.33
6,535.8000
2,161.39
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
6,535.7000
2,096.00
0.32
1,490.9000
477.09
0.32
58.8000
18.81
0.32
6,298.4000
2,002.89
0.32
15.9000
5.01
0.31
2,219.8000
688.14
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
57,135.2000
17,140.56
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
21,075.9000
6,004.52
0.28
115.6000
32.81
0.28
84.0000
23.77
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
4,505.4000
1,252.50
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
69.5000
18.75
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
3,615.3000
950.82
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
10,538.9000
2,734.84
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
1,634.1000
421.60
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
28.5000
7.26
0.25
3,452.4000
876.56
0.25
275.4000
69.59
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
1,421.9000
354.05
0.25
20.1000
5.00
0.25
6,075.0000
1,506.60
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.25
737.8000
181.43
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
28.5000
6.91
0.24
322.4000
77.38
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.24
896.9000
210.77
0.23
47.6000
11.17
0.23
5,244.1000
1,227.12
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
54.5000
12.56
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
69.5000
15.75
0.23
587.7000
133.11
0.22
5,612.3000
1,257.16
0.22
50.7000
11.32
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
14,625.6000
3,217.63
0.22
54.5000
11.94
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
5,852.3000
1,252.39
0.21
28.1000
5.96
0.21
109.5000
23.21
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
50.5000
10.51
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
7,371.0000
1,503.68
0.20
160.4000
32.26
0.20
17,506.1000
3,501.22
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
58.3000
11.53
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
6,054.9000
1,174.65
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
739.4000
139.01
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
6,054.5000
1,114.03
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
7,631.7000
1,366.07
0.18
164.8000
29.43
0.18
117.7000
21.01
0.18
67.1000
11.90
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
737.8000
129.48
0.18
10,354.1000
1,811.97
0.17
6,363.1000
1,107.18
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,186.3000
541.67
0.17
7,596.9000
1,283.88
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
7,622.0000
1,250.01
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
65.2000
10.50
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
76.6000
12.21
0.16
7,431.8000
1,181.66
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
7,328.6000
1,128.60
0.15
137.1000
21.04
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
144.4000
21.01
0.15
187.0000
27.12
0.14
257.0000
36.80
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
971.1000
135.95
0.14
183.1000
25.58
0.14
163.8000
22.62
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
6,129.0000
823.74
0.13
208.6000
27.66
0.13
563.0000
74.32
0.13
163.5000
21.48
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
42.5000
5.48
0.13
108.4000
13.96
0.13
164.2000
21.00
0.13
238.5000
30.19
0.13
6,000.0000
757.80
0.13
1,936.3000
242.62
0.13
364.7000
45.59
0.12
279.8000
34.84
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
56.7000
6.58
0.12
43.8000
5.08
0.12
123.6000
14.33
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
31,548.7000
3,404.10
0.11
33,434.2000
3,604.21
0.11
46.7000
5.01
0.11
861.4000
91.31
0.10
138.4000
14.41
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
10,767.9000
1,076.79
0.10
787.8000
78.70
0.10
116.1000
11.56
0.10
164.8000
16.32
0.10
354.2000
34.99
0.10
7,031.3000
693.29
0.10
3,052.5000
299.15
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.10
251.7000
23.91
0.09
187.0000
17.52
0.09
153.3000
14.33
0.09
3,208.2000
293.23
0.09
57.0000
5.19
0.09
6,968.5000
629.26
0.09
1,456.5000
131.09
0.09
56.5000
5.01
0.09
12,258.0000
1,078.70
0.09
735.9000
64.61
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
205.6000
17.70
0.09
3,801.1000
323.85
0.09
2,350.2000
199.77
0.08
746.0000
63.34
0.08
32,237.3000
2,707.93
0.08
913.9000
76.68
0.08
118.9000
9.96
0.08
187.0000
15.60
0.08
9,189.0000
762.69
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
74.9000
6.10
0.08
117.3000
9.51
0.08
155.7000
12.60
0.08
62.2000
5.01
0.08
101,819.5000
8,145.56
0.08
914.8000
73.09
0.08
4,490.5000
354.75
0.08
1,588.2000
124.99
0.08
144.3000
11.23
0.08
57,650.5000
4,479.44
0.08
51,000.0000
3,927.00
0.08
73.5000
5.62
0.08
98.9000
7.51
0.08
94,859.9000
7,114.49
0.07
200.0000
14.98
0.07
136.7000
10.23
0.07
1,338.6000
99.99
0.07
587.4000
43.76
0.07
1,412.3000
103.95
0.07
200.0000
14.66
0.07
1,912.0000
139.96
0.07
24,800.7000
1,810.45
0.07
3,207.8000
233.53
0.07
289.7000
21.00
0.07
756.0000
54.66
0.07
2,854.2000
205.50
0.07
78.9000
5.61
0.07
5,840.8000
413.53
0.07
404.9000
28.59
0.07
90,222.3000
6,315.56
0.07
2,290.1000
158.02
0.07
5,727.8000
394.07
0.07
1,144.1000
78.37
0.07
84.8000
5.79
0.07
6,890.0000
468.52
0.07
166.7000
11.17
0.07
278,166.4000
18,581.52
0.07
292.7000
19.49
0.07
1,126.9000
74.94
0.07
1,719.5000
113.49
0.07
1,675.1000
108.88
0.06
23,167.5000
1,503.57
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
201.9000
12.90
0.06
4,059.8000
258.61
0.06
14,941.7000
941.33
0.06
187.0000
11.76
0.06
440.5000
26.91
0.06
5,167.6000
314.71
0.06
3,152.2000
191.65
0.06
82.7000
5.00
0.06
126,183.1000
7,570.99
0.06
100.3000
6.01
0.06
3,141.3000
187.54
0.06
806.8000
48.00
0.06
1,524.6000
90.56
0.06
9,322.3000
551.88
0.06
2,674.9000
157.82
0.06
150.0000
8.79
0.06
229.1000
13.40
0.06
10,147.1000
591.58
0.06
7,878.7000
456.96
0.06
229.1000
13.17
0.06
229.1000
13.06
0.06
2,172.2000
122.73
0.06
557.0000
31.36
0.06
383.5000
21.48
0.06
229.1000
12.72
0.06
12,056.0000
663.08
0.05
229.1000
12.49
0.05
1,230.4000
66.93
0.05
20,657.1000
1,121.68
0.05
6,541.1000
353.22
0.05
206,208.9000
11,094.04
0.05
229.1000
12.26
0.05
23,686.0000
1,264.83
0.05
30,150.8000
1,597.99
0.05
187.0000
9.84
0.05
229.1000
12.03
0.05
229.1000
11.91
0.05
229.1000
11.80
0.05
455.8000
23.38
0.05
6,536.8000
334.03
0.05
229.1000
11.68
0.05
2,500.0000
126.75
0.05
229.1000
11.57
0.05
4,525.6000
226.28
0.05
229.1000
11.34
0.05
30,755.0000
1,507.00
0.05
636.0000
31.10
0.05
229.1000
11.11
0.05
127.5000
6.17
0.05
706.4000
34.05
0.05
12,426.2000
596.46
0.05
105.2000
5.02
0.05
509.3000
24.19
0.05
83,114.7000
3,939.64
0.05
229.1000
10.77
0.05
2,389,489.6000
112,067.06
0.05
688.0000
31.99
0.05
205.7000
9.50
0.05
229.1000
10.54
0.05
454.0000
20.84
0.05
350.2000
15.93
0.05
11,806.6000
531.30
0.04
4,390.9000
196.71
0.04
2,476.2000
110.19
0.04
586.4000
26.04
0.04
126.7000
5.61
0.04
7,748.4000
340.93
0.04
2,887,702.9000
126,770.16
0.04
260.4000
11.41
0.04
8,674.3000
378.20
0.04
10,052.8000
437.30
0.04
9,052.9000
392.90
0.04
8,674.3000
375.60
0.04
8,674.3000
374.73
0.04
100,556.6000
4,333.99
0.04
149,139.3000
6,412.99
0.04
297,713.5000
12,771.91
0.04
63,086.7000
2,700.11
0.04
80,334.4000
3,430.28
0.04
302,025.2000
12,866.27
0.04
16,063.3000
682.69
0.04
52,497.9000
2,225.91
0.04
52,662.8000
2,227.64
0.04
65,259.8000
2,753.96
0.04
98,340.3000
4,140.13
0.04
142,892.7000
6,001.49
0.04
18,287.4000
766.24
0.04
0.04
30,689.1000
1,282.80
0.04
220,399.5000
9,190.66
0.04
116,168.9000
4,832.63
0.04
126,756.7000
5,260.40
0.04
235,710.4000
9,758.41
0.04
184,936.2000
7,637.87
0.04
1,155,877.1000
47,622.14
0.04
1,265,091.5000
51,995.26
0.04
16,206.8000
664.48
0.04
24,923.6000
1,019.38
0.04
8,796.9000
358.91
0.04
8,674.3000
353.04
0.04
8,674.3000
352.18
0.04
8,903.4000
360.59
0.04
8,798.1000
355.44
0.04
8,674.3000
349.57
0.04
8,801.1000
353.80
0.04
9,585.5000
384.38
0.04
513,606.8000
20,544.27
0.04
8,922.2000
356.00
0.04
919.8000
36.52
0.04
6,459.6000
254.51
0.04
153.0000
6.00
0.04
128.3000
5.00
0.04
349.0000
13.58
0.04
261.5000
10.15
0.04
508.5000
19.37
0.04
369.5000
14.04
0.04
8,271.6000
313.49
0.04
6,682.3000
252.59
0.04
578.0000
21.79
0.04
133.0000
5.00
0.04
135.5000
5.01
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
153.3000
5.56
0.04
1,538.6000
55.39
0.04
335.3000
12.04
0.04
4,475.0000
159.76
0.04
2,253.5000
79.77
0.04
254.7000
8.99
0.04
2,312.7000
80.94
0.03
150.0000
5.19
0.03
376.3000
12.87
0.03
2,932.5000
100.00
0.03
221.9000
7.50
0.03
370.0000
12.47
0.03
150,150.1000
5,000.00
0.03
151.6000
5.00
0.03
3,908.1000
127.01
0.03
3,076.9000
99.69
0.03
41,616.9000
1,335.90
0.03
1,056.2000
33.80
0.03
41,703.0000
1,321.99
0.03
67,107.0000
2,100.45
0.03
480.9000
15.00
0.03
483.8000
15.00
0.03
66,590.2000
2,050.98
0.03
1,644.7000
50.00
0.03
662.2000
20.00
0.03
333.7000
10.01
0.03
1,123.0000
33.47
0.03
190.5000
5.60
0.03
409.2000
11.95
0.03
2,598.5000
73.80
0.03
360.6000
10.20
0.03
709.2000
20.00
0.03
357.1000
10.00
0.03
10,391.0000
283.67
0.03
190.2000
5.10
0.03
763.3000
20.00
0.03
1,923.0000
50.00
0.03
10,728.0000
270.35
0.03
19,361.4000
485.97
0.03
12,235.1000
305.88
0.02
40,244.9000
1,002.10
0.02
2,066.1000
50.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
500.0000
10.25
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.02
625.0000
10.19
0.01
1,000.0000
12.00
0.01
869.6000
10.00

Recent Trades

Price
Size
Time
0.0418
516.4000
22:34:02
0.0418
4,138.9000
22:34:02
0.0418
1,426.0000
22:34:02
0.0418
209.2000
22:34:02
0.0418
223.6000
22:34:02
0.0418
212.9000
22:34:02
0.0418
197.2000
22:34:02
0.0418
196.8000
22:34:02
0.0418
208.3000
22:34:02
0.0418
208.3000
22:34:02
0.0418
504.9000
22:34:02
0.0418
5,456.9000
22:34:02
0.0418
208.3000
22:34:02
0.0418
1,426.0000
22:37:02
0.0418
22,241.4000
22:37:02
0.0418
146.5000
22:38:51
0.0418
1,617.2000
22:39:01
0.0418
2,286.3000
22:39:01
0.0418
302.2000
22:39:01
0.0418
15.1000
22:39:01
0.0418
1,279.1000
22:39:01
0.0418
645.3000
22:39:01
0.0418
143.8000
22:39:01
0.0418
252.5000
22:39:01
0.0418
143.8000
22:39:01
0.0418
1,426.0000
22:40:03
0.0418
1,664.4000
22:40:03
0.0418
3,090.4000
22:40:03
0.0418
3,090.4000
22:40:03
0.0418
3,713.0000
22:40:27
0.0418
337.0000
22:40:27
0.0418
317.3000
22:40:27
0.0418
252.4000
22:40:27
0.0418
1,426.0000
22:50:06
0.0418
5,026.2000
22:50:06
0.0419
516.6000
22:56:43
0.0419
1,426.0000
22:56:43
0.0419
3,101.4000
22:56:43
0.0419
948.6000
22:56:43
0.0420
232.7000
23:00:02
0.0420
229.1000
23:01:02
0.0420
418.6000
23:01:02
0.0420
387.7000
23:01:02
0.0420
1,031.1000
23:04:02
0.0419
4,050.0000
23:06:01
0.0419
1,329.0000
23:06:01
0.0419
443.1000
23:06:01
0.0419
653.9000
23:06:01
0.0419
252.4000
23:06:01
0.0419
317.3000
23:06:01
0.0419
2,383.7000
23:06:01
0.0419
504.9000
23:06:01
0.0419
613.7000
23:06:01
0.0419
613.7000
23:06:01
0.0419
874.8000
23:06:01
0.0419
874.8000
23:06:01
0.0419
375.6000
23:06:01
0.0419
518.3000
23:07:06
0.0419
3,531.7000
23:08:34
0.0419
1,426.0000
23:08:34
0.0419
86.3000
23:08:34
0.0419
4,730.8000
23:08:34
0.0419
1,031.6000
23:08:34
0.0418
143.5000
23:08:34
0.0419
1,426.0000
23:10:03
0.0419
3,354.2000
23:10:03
0.0419
695.8000
23:10:03
0.0419
4,050.0000
23:10:40
0.0419
2,029.3000
23:10:40
0.0419
252.4000
23:15:01
0.0419
317.3000
23:15:01
0.0419
1,044.0000
23:15:01
0.0419
1,345.4000
23:15:01
0.0419
504.9000
23:15:01
0.0419
529.4000
23:15:01
0.0419
873.8000
23:15:01
0.0419
1,350.0000
23:15:01
0.0419
1,350.0000
23:15:01
0.0419
1,350.0000
23:15:01
0.0419
537.9000
23:15:01
0.0419
143.5000
23:15:01
0.0419
2,776.1000
23:16:01
0.0419
592.5000
23:16:01
0.0419
529.4000
23:16:01
0.0419
873.8000
23:16:01
0.0419
1,689.3000
23:16:01
0.0419
2,383.7000
23:16:01
0.0419
317.3000
23:16:01
0.0419
252.4000
23:16:01
0.0419
1,030.4000
23:16:05
0.0419
1,583.0000
23:16:57
0.0419
1,436.6000
23:16:57
0.0419
796.0000
23:16:57
0.0419
630.0000
23:16:57
0.0419
546.4000
23:16:57
0.0419
252.4000
23:19:26
0.0419
869.6000
23:19:26
0.0419
143.5000
23:19:33
0.0419
110.9000
23:19:33
0.0419
254.4000
23:19:33

Login to View your open Positions

Login Now