English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,382.62
Open
4502.96000000
Low
4335.15000000
High
4541.88000000
Vol
20,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,427.70
0.0016
7.08
4,427.68
0.0075
33.21
4,427.64
0.1558
689.83
4,427.60
0.0208
92.09
4,427.37
0.0012
5.31
4,427.32
0.0086
38.07
4,427.27
0.0687
304.15
4,427.18
0.1436
635.74
4,427.03
0.0018
7.97
4,426.86
0.0018
7.97
4,426.85
0.0030
13.28
4,426.72
0.0049
21.69
4,426.67
0.0043
19.03
4,426.47
0.0043
19.03
4,426.42
0.0226
100.04
4,426.31
0.0249
110.22
4,426.26
0.0013
5.75
4,426.25
0.0059
26.11
4,425.88
0.0050
22.13
4,425.76
0.0058
25.67
4,425.33
0.0014
6.20
4,425.00
0.6910
3,057.68
4,424.87
0.0017
7.52
4,424.64
0.0013
5.75
4,424.42
0.0024
10.62
4,424.28
0.0088
38.93
4,424.23
0.0226
99.99
4,424.07
0.1260
557.43
4,424.06
0.0018
7.96
4,424.00
0.0089
39.37
4,423.72
0.0013
5.75
4,423.52
0.0021
9.29
4,423.49
0.0012
5.31
4,423.27
0.0034
15.04
4,423.10
0.0021
9.29
4,423.09
0.0036
15.92
4,423.03
0.0048
21.23
4,423.00
0.0124
54.85
4,422.74
0.0023
10.17
4,422.50
0.0080
35.38
4,422.01
0.0226
99.94
4,422.00
0.0013
5.75
4,421.94
0.0023
10.17
4,421.76
0.0047
20.78
4,421.73
0.0123
54.39
4,421.68
0.1185
523.97
4,421.44
0.0080
35.37
4,421.19
0.0170
75.16
4,421.05
0.0015
6.63
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.90
0.0036
15.92
4,420.80
0.0039
17.24
4,420.74
0.0013
5.75
4,420.30
0.0077
34.04
4,420.04
0.0016
7.07
4,420.00
0.0520
229.84
4,419.93
0.0226
99.89
4,419.75
0.0104
45.97
4,419.43
0.0016
7.07
4,419.36
0.0013
5.75
4,419.35
0.0212
93.69
4,419.23
0.0014
6.19
4,419.18
0.0051
22.54
4,419.00
0.0029
12.82
4,418.88
0.0040
17.68
4,418.75
0.0030
13.26
4,418.70
0.0015
6.63
4,418.63
0.0051
22.54
4,418.62
0.0040
17.67
4,418.55
0.0027
11.93
4,418.49
0.0182
80.42
4,418.46
0.0013
5.74
4,418.44
1.0000
4,418.44
4,418.43
0.0012
5.30
4,417.89
0.0226
99.84
4,417.78
0.0109
48.15
4,417.72
0.0226
99.84
4,417.63
0.0018
7.95
4,417.56
0.0015
6.63
4,417.19
0.0013
5.74
4,417.14
0.0129
56.98
4,417.00
3.0005
13,253.21
4,416.84
0.0014
6.18
4,416.75
0.0016
7.07
4,416.72
0.0013
5.74
4,416.66
0.0065
28.71
4,416.61
0.0018
7.95
4,416.26
0.0050
22.08
4,416.00
0.0046
20.31
4,415.95
0.0081
35.77
4,415.88
0.0039
17.22
4,415.58
0.0233
102.88
4,415.51
0.0226
99.79
4,415.17
0.2209
975.31
4,415.14
0.1634
721.43
4,415.12
0.0015
6.62
4,415.00
0.0100
44.15
4,414.98
0.0091
40.18
4,414.90
0.0117
51.65
4,414.59
0.0097
42.82
4,414.55
0.1634
721.34
4,414.41
0.0046
20.31
4,414.38
0.0015
6.62
4,414.21
0.0014
6.18
4,414.09
0.1634
721.26
4,414.08
0.0013
5.74
4,414.03
0.0285
125.80
4,413.75
0.0081
35.75
4,413.69
0.0058
25.60
4,413.67
0.1634
721.19
4,413.35
0.0013
5.74
4,413.33
0.0138
60.90
4,413.26
0.0012
5.30
4,413.23
0.0030
13.24
4,413.21
0.0226
99.74
4,413.20
0.1652
729.06
4,413.06
17.2206
75,995.54
4,413.00
0.0012
5.30
4,412.90
0.0249
109.88
4,412.56
0.1634
721.01
4,412.38
0.0062
27.36
4,412.33
0.1638
722.74
4,412.31
0.0013
5.74
4,412.06
0.0034
15.00
4,412.03
0.0018
7.94
4,411.76
0.0021
9.26
4,411.68
0.1642
724.40
4,411.44
0.0013
5.73
4,411.42
0.0020
8.82
4,411.30
0.1642
724.34
4,411.20
0.0016
7.06
4,411.11
0.0021
9.26
4,411.06
0.0017
7.50
4,411.04
0.0226
99.69
4,410.92
0.0190
83.81
4,410.86
0.0110
48.52
4,410.84
0.0232
102.33
4,410.83
0.1685
743.22
4,410.73
0.0145
63.96
4,410.72
0.0024
10.59
4,410.52
0.0016
7.06
4,410.48
0.0043
18.97
4,410.36
0.1642
724.18
4,410.29
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
0.2513
1,108.23
4,409.95
0.1642
724.11
4,409.88
0.0012
5.29
4,409.79
0.0387
170.66
4,409.68
0.1565
690.11
4,409.63
0.1185
522.54
4,409.43
0.1642
724.03
4,409.00
0.0124
54.67
4,408.93
0.0018
7.94
4,408.90
0.1642
723.94
4,408.89
0.0226
99.64
4,408.85
0.0012
5.29
4,408.82
0.0041
18.08
4,408.81
0.0013
5.73
4,408.80
0.0013
5.73
4,408.49
0.1642
723.87
4,408.43
0.0500
220.42
4,408.35
0.0044
19.40
4,408.20
0.0208
91.69
4,408.17
0.0017
7.49
4,408.11
0.0088
38.79
4,408.04
0.1642
723.80
4,407.98
0.0197
86.84
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.64
0.0021
9.26
4,407.55
0.0107
47.16
4,407.52
0.0015
6.61
4,407.50
0.0068
29.97
4,407.35
0.0015
6.61
4,407.22
0.1642
723.67
4,407.04
0.0016
7.05
4,407.02
0.0016
7.05
4,406.85
0.0130
57.29
4,406.74
0.1642
723.59
4,406.69
1.3382
5,897.03
4,406.68
0.0227
100.03
4,406.66
0.0014
6.17
4,406.55
0.1642
723.56
4,406.49
0.0047
20.71
4,406.41
0.0015
6.61
4,406.31
0.0013
5.73
4,406.24
0.0013
5.73
4,406.18
0.1935
852.60
4,406.16
0.0013
5.73
4,406.15
0.0013
5.73
4,406.13
0.0072
31.72
4,406.03
0.0226
99.58
4,405.99
0.0025
11.01
4,405.95
0.0065
28.64
4,405.74
0.1642
723.42
4,405.29
0.1642
723.35
4,405.05
8.7305
38,458.29
4,405.04
0.0020
8.81
4,405.00
0.0166
73.12
4,404.98
0.0089
39.20
4,404.78
0.0014
6.17
4,404.77
0.1642
723.26
4,404.48
0.0227
99.98
4,404.42
0.1566
689.73
4,404.33
0.1642
723.19
4,403.96
0.3825
1,684.51
4,403.94
0.0227
99.97
4,403.92
0.0043
18.94
4,403.91
0.0031
13.65
4,403.89
0.0023
10.13
4,403.88
0.1642
723.12
4,403.71
0.0013
5.72
4,403.52
0.3838
1,690.07
4,403.50
0.0227
99.96
4,403.38
0.0051
22.46
4,403.37
0.0775
341.26
4,403.32
0.0016
7.05
4,403.21
0.1642
723.01
4,403.09
0.0053
23.34
4,403.08
0.3825
1,684.18
4,402.84
0.1642
722.95
4,402.83
0.0018
7.93
4,402.78
0.0340
149.69
4,402.64
0.3825
1,684.01
4,402.49
0.0027
11.89
4,402.37
0.1642
722.87
4,402.22
0.0454
199.86
4,402.20
0.3825
1,683.84
4,402.13
0.0227
99.93
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.99
0.0012
5.28
4,401.88
0.0077
33.89
4,401.84
0.1610
708.70
4,401.76
0.3825
1,683.67
4,401.66
0.0058
25.53
4,401.51
0.1261
555.03
4,401.46
0.1610
708.64
4,401.32
0.3825
1,683.50
4,401.30
1.2048
5,302.69
4,401.26
0.0075
33.01
4,400.91
0.1609
708.11
4,400.88
0.0013
5.72
4,400.86
0.0034
14.96
4,400.55
0.0036
15.84
4,400.44
0.3825
1,683.17
4,400.35
0.1609
708.02
4,400.09
0.0227
99.88
4,400.00
2.6688
11,742.72
4,399.99
0.1609
707.96
4,399.98
2.2771
10,019.19
4,399.66
0.5000
2,199.83
4,399.65
0.1609
707.90
4,399.61
0.0030
13.20
4,399.56
0.3825
1,682.83
4,399.49
0.0182
80.07
4,399.45
0.0039
17.16
4,399.16
0.1609
707.82
4,399.12
0.3825
1,682.66
4,399.01
0.0041
18.04
4,399.00
0.0012
5.28
4,398.69
0.1614
709.95
4,398.68
0.3825
1,682.50
4,398.57
9.4198
41,433.65
4,398.53
0.0493
216.85
4,398.25
0.1614
709.88
4,398.24
0.3838
1,688.04
4,398.17
0.0013
5.72
4,398.00
0.0046
20.23
4,397.80
0.3825
1,682.16
4,397.79
0.0227
99.83
4,397.78
0.1614
709.80
4,397.61
0.0109
47.93
4,397.59
0.1185
521.11
4,397.49
0.0018
7.92
4,397.36
0.3825
1,681.99
4,397.35
0.5000
2,198.68
4,397.26
0.0015
6.60
4,397.24
0.0017
7.48
4,397.15
0.1614
709.70
4,396.91
0.0013
5.72
4,396.82
0.5000
2,198.41
4,396.75
0.1613
709.20
4,396.70
0.3825
1,681.74
4,396.57
0.0097
42.65
4,396.46
2.2771
10,011.18
4,396.28
0.1613
709.12
4,396.27
0.0012
5.28
4,396.26
0.3838
1,687.28
4,396.12
0.5000
2,198.06
4,396.10
0.0015
6.59
4,395.90
0.0081
35.61
4,395.88
0.1613
709.06
4,395.70
0.3825
1,681.36
4,395.60
0.0013
5.71
4,395.55
0.0227
99.78
4,395.54
0.1142
501.97
4,395.49
1.2381
5,442.06
4,395.46
0.1146
503.72
4,395.45
0.7335
3,224.06
4,395.36
0.1613
708.97
4,395.26
1.1169
4,909.07
4,395.25
0.7344
3,227.87
4,395.18
0.0015
6.59
4,395.16
0.5000
2,197.58
4,395.15
5.0997
22,413.95
4,395.05
0.6839
3,005.77
4,395.03
0.0013
5.71
4,395.00
0.0125
54.94
4,394.99
0.7344
3,227.68
4,394.94
0.0788
346.32
4,394.88
0.1139
500.58
4,394.87
0.7344
3,227.59
4,394.73
0.3825
1,680.98
4,394.71
0.0016
7.03
4,394.70
2.2771
10,007.17
4,394.58
0.1615
709.72
4,394.57
5.3252
23,401.96
4,394.56
1.4688
6,454.73
4,394.55
0.0043
18.90
4,394.31
0.2214
972.90
4,394.29
0.3825
1,680.82
4,394.28
0.0013
5.71
4,394.25
0.1618
710.99
4,394.24
0.7344
3,227.13
4,394.11
0.0015
6.59
4,394.05
0.0016
7.03
4,393.98
0.1618
710.95
4,393.87
0.2214
972.80
4,393.84
0.0013
5.71
4,393.72
0.3825
1,680.60
4,393.69
1.3312
5,848.88
4,393.62
0.0013
5.71
4,393.52
2.6627
11,698.63
4,393.50
0.1616
709.99
4,393.49
0.0227
99.73
4,393.44
1.3512
5,936.42
4,393.43
0.2214
972.71
4,393.35
1.9234
8,450.17
4,393.34
0.6834
3,002.41
4,393.28
0.3825
1,680.43
4,393.18
0.2214
972.65
4,393.02
1.3315
5,849.31
4,392.97
0.5000
2,196.49
4,392.96
0.0013
5.71
4,392.94
2.2771
10,003.16
4,392.91
0.4558
2,002.29
4,392.90
1.0195
4,478.56
4,392.88
1.3315
5,849.12
4,392.86
0.2214
972.58
4,392.83
2.6630
11,698.11
4,392.78
0.1616
709.87
4,392.77
2.0764
9,121.15
4,392.76
1.3315
5,848.96
4,392.70
0.3825
1,680.21
4,392.68
0.1190
522.73
4,392.67
4.0111
17,619.44
4,392.66
1.9219
8,442.25
4,392.65
1.3315
5,848.81
4,392.55
0.0100
43.93
4,392.53
0.4054
1,780.73
4,392.52
0.1616
709.83
4,392.50
1.3143
5,773.06
4,392.49
1.3144
5,773.49
4,392.48
3.8840
17,060.39
4,392.47
1.9234
8,448.48
4,392.33
0.0014
6.15
4,392.30
0.0013
5.71
4,392.18
2.6288
11,546.16
4,392.09
0.6039
2,652.38
4,392.08
0.1616
709.76
4,391.97
0.0014
6.15
4,391.88
2.6288
11,545.37
4,391.87
0.2214
972.36
4,391.82
1.9234
8,447.23
4,391.80
0.0068
29.86
4,391.65
0.5441
2,389.50
4,391.64
0.0013
5.71
4,391.53
0.2214
972.28
4,391.45
1.4341
6,297.78
4,391.29
0.3919
1,720.95
4,391.16
0.3997
1,755.15
4,391.15
0.0227
99.68
4,391.12
0.3825
1,679.60
4,391.11
2.2771
9,999.00
4,391.10
2.1827
9,584.45
4,391.07
1.3402
5,884.91
4,391.06
0.2214
972.18
4,390.98
0.0013
5.71
4,390.95
2.6804
11,769.50
4,390.94
1.9234
8,445.53
4,390.93
1.3451
5,906.24
4,390.80
0.2214
972.12
4,390.76
0.1296
569.04
4,390.68
0.3825
1,679.44
4,390.67
1.3451
5,905.89
4,390.58
0.1617
709.96
4,390.56
4.0206
17,652.69
4,390.55
0.2214
972.07
4,390.52
0.1190
522.47
4,390.51
1.3451
5,905.68
4,390.41
1.3402
5,884.03
4,390.40
0.0564
247.62
4,390.38
1.3402
5,883.99
4,390.34
1.4090
6,185.99
4,390.33
1.9234
8,444.36
4,390.32
0.2227
977.72
4,390.31
0.9156
4,019.77
4,390.29
0.6204
2,723.74
4,390.20
2.1827
9,582.49
4,390.10
0.3825
1,679.21
4,390.09
0.2214
971.97
4,390.06
0.1617
709.87
4,390.05
0.7335
3,220.10
4,389.78
0.1617
709.83
4,389.73
1.9234
8,443.21
4,389.72
0.2214
971.88
4,389.71
0.3500
1,536.40
4,389.66
0.3838
1,684.75
4,389.65
0.0092
40.38
4,389.48
0.2214
971.83
4,389.31
0.1617
709.75
4,389.21
0.0041
18.00
4,389.17
2.2771
9,994.58
4,389.16
1.9234
8,442.11
4,389.15
0.2214
971.76
4,389.00
0.3838
1,684.50
4,388.99
0.0227
99.63
4,388.88
0.2422
1,062.99
4,388.87
1.3451
5,903.47
4,388.78
0.0013
5.71
4,388.60
0.1617
709.64
4,388.56
0.3838
1,684.33
4,388.55
1.9234
8,440.94
4,388.54
0.2214
971.62
4,388.34
0.0013
5.70
4,388.32
0.1617
709.59
4,388.31
0.2214
971.57
4,388.11
0.6202
2,721.51
4,388.09
0.2214
971.52
4,388.04
1.9234
8,439.96
4,387.90
0.0013
5.70
4,387.87
0.2214
971.47
4,387.76
0.3825
1,678.32
4,387.72
0.1623
712.13
4,387.68
0.0013
5.70
4,387.65
0.2214
971.43
4,387.46
0.0013
5.70
4,387.41
0.1623
712.08
4,387.39
2.2771
9,990.53
4,387.38
1.9234
8,438.69
4,387.37
0.2214
971.36
4,387.30
1.3614
5,972.87
4,387.24
0.0013
5.70
4,387.14
0.2259
991.05
4,387.12
0.2214
971.31
4,387.02
0.0013
5.70
4,386.96
0.1623
712.00
4,386.94
1.9234
8,437.84
4,386.85
0.3825
1,677.97
4,386.79
1.3439
5,895.41
4,386.78
4.0334
17,693.64
4,386.59
4.0317
17,685.41
4,386.44
3.2674
14,332.25
4,386.40
1.9047
8,354.78
4,386.37
0.1623
711.91
4,386.36
0.7209
3,162.13
4,386.35
1.3440
5,895.25
4,385.99
1.9234
8,436.01
4,385.97
2.2855
10,024.13
4,385.93
0.4689
2,056.56
4,385.87
0.1623
711.83
4,385.73
0.3006
1,318.35
4,385.70
0.0013
5.70
4,385.48
0.1623
711.76
4,385.47
2.2771
9,986.15
4,385.45
0.4164
1,826.10
4,385.44
1.9234
8,434.96
4,385.43
0.4094
1,795.40
4,385.27
0.3825
1,677.37
4,385.26
0.4976
2,182.11
4,385.04
0.1623
711.69
4,384.99
0.3114
1,365.49
4,384.97
0.4880
2,139.87
4,384.83
0.3825
1,677.20
4,384.82
0.6569
2,880.39
4,384.54
0.1623
711.61
4,384.48
0.4000
1,753.79
4,384.39
0.0027
11.84
4,384.32
0.1628
713.77
4,384.31
0.3825
1,677.00
4,384.30
0.3758
1,647.62
4,384.20
0.5758
2,524.42
4,384.08
0.1000
438.41
4,384.07
0.5593
2,452.01
4,384.00
0.3758
1,647.51
4,383.95
0.3758
1,647.49
4,383.90
0.3758
1,647.47
4,382.62
4,383.89
0.5593
2,451.91
4,383.88
0.3825
1,676.83
4,383.81
0.5801
2,543.05
4,383.80
0.3758
1,647.43
4,383.79
0.5801
2,543.04
4,383.78
0.1853
812.31
4,383.75
0.3758
1,647.41
4,383.72
0.0221
96.88
4,383.70
0.3758
1,647.39
4,383.65
0.3758
1,647.38
4,383.50
0.0013
5.70
4,383.28
0.0013
5.70
4,383.16
0.6569
2,879.30
4,383.13
1.9234
8,430.51
4,383.07
0.3000
1,314.92
4,383.06
0.0013
5.70
4,383.05
0.3825
1,676.52
4,383.00
0.0230
100.81
4,382.78
0.7320
3,208.19
4,382.77
0.1622
710.89
4,382.75
0.1000
438.28
4,382.69
0.6006
2,632.24
4,382.68
1.9234
8,429.65
4,382.51
0.2000
876.50
4,382.45
0.3825
1,676.29
4,382.40
0.0145
63.54
4,382.34
0.0564
247.16
4,382.30
0.1622
710.81
4,382.28
0.4504
1,973.78
4,382.21
2.3234
10,181.63
4,382.18
0.0013
5.70
4,382.05
0.3136
1,374.21
4,381.96
0.7145
3,130.91
4,381.88
0.4958
2,172.54
4,381.85
1.3922
6,100.41
4,381.83
0.1622
710.73
4,381.77
1.9234
8,427.90
4,381.74
0.3838
1,681.71
4,381.52
0.0013
5.70
4,381.43
0.1622
710.67
4,381.35
0.4317
1,891.43
4,381.34
1.3522
5,924.45
4,381.31
1.9234
8,427.01
4,381.30
0.0013
5.70
4,381.29
0.3825
1,675.84
4,381.08
0.0013
5.70
4,380.95
0.5916
2,591.77
4,380.94
1.3516
5,921.28
4,380.90
0.1625
711.90
4,380.89
0.5643
2,472.14
4,380.88
2.2771
9,975.70
4,380.87
1.9234
8,426.17
4,380.86
0.0013
5.70
4,380.85
0.3825
1,675.68
4,380.79
0.1144
501.16
4,380.75
0.1149
503.35
4,380.65
0.2707
1,185.84
4,380.64
0.0013
5.69
4,380.52
0.1625
711.83
4,380.42
0.0013
5.69
4,380.36
2.4703
10,820.80
4,380.35
1.9234
8,425.17
4,380.30
0.3825
1,675.46
4,380.19
0.6202
2,716.59
4,380.00
0.1625
711.75
4,379.95
0.1140
499.31
4,379.91
1.9234
8,424.32
4,379.83
0.8388
3,673.80
4,379.76
0.0013
5.69
4,379.66
0.4057
1,776.83
4,379.48
0.1625
711.67
4,379.46
1.9234
8,423.45
4,379.34
0.3825
1,675.10
4,379.10
0.6214
2,721.17
4,379.08
0.9156
4,009.49
4,379.06
2.2771
9,971.56
4,379.04
0.1625
711.59
4,379.02
1.9234
8,422.61
4,378.71
0.3500
1,532.55
4,378.70
0.3825
1,674.85
4,378.61
0.1625
711.52
4,378.58
0.2214
969.42
4,378.57
1.9234
8,421.74
4,378.44
0.0013
5.69
4,378.40
2.6184
11,464.40
4,378.39
2.6293
11,512.10
4,378.38
0.0564
246.94
4,378.23
3.9494
17,291.38
4,378.22
0.3825
1,674.67
4,378.14
1.3201
5,779.58
4,378.13
0.1627
712.32
4,378.09
0.2214
969.31
4,377.89
2.6382
11,549.75
4,377.84
1.3200
5,778.75
4,377.83
0.2214
969.25
4,377.78
0.0685
299.88
4,377.77
3.0127
13,188.91
4,377.64
1.3200
5,778.48
4,377.63
2.7308
11,954.43
4,377.62
0.1627
712.24
4,377.55
1.3191
5,774.43
4,377.54
1.5653
6,852.16
4,377.53
1.3371
5,853.20
4,377.35
4.0317
17,648.16
4,377.34
1.3451
5,887.96
4,377.32
0.2214
969.14
4,377.30
1.3371
5,852.89
4,377.26
0.1625
711.30
4,377.17
1.3361
5,848.34
4,377.16
0.3825
1,674.26
4,377.14
0.0170
74.41
4,377.12
0.0042
18.38
4,377.01
2.2771
9,966.89
4,377.00
4.6183
20,214.30
4,376.96
0.1625
711.26
4,376.87
0.2214
969.04
4,376.73
0.0021
9.19
4,376.70
0.3825
1,674.09
4,376.65
0.2214
968.99
4,376.64
3.6626
16,029.88
4,376.63
0.0775
339.19
4,376.55
0.1618
708.13
4,376.47
0.0040
17.51
4,376.43
0.2214
968.94
4,376.37
1.3448
5,885.34
4,376.36
1.4135
6,185.98
4,376.25
1.3448
5,885.18
4,376.24
0.3825
1,673.91
4,376.18
0.0018
7.88
4,376.14
0.7449
3,259.79
4,376.05
0.1619
708.48
4,375.99
0.2214
968.84
4,375.92
2.6896
11,769.47
4,375.91
0.1191
521.17
4,375.85
0.0100
43.76
4,375.80
1.7339
7,587.20
4,375.55
0.2214
968.75
4,375.37
4.0344
17,651.99
4,375.36
0.3825
1,673.58
4,375.34
0.1619
708.37
4,375.08
1.3440
5,880.11
4,375.07
4.0342
17,649.91
4,375.06
2.2771
9,962.45
4,375.02
0.0014
6.13
4,375.01
4.0322
17,640.92
4,375.00
1.5258
6,675.38
4,374.93
1.3440
5,879.91
4,374.92
0.3825
1,673.41
4,374.89
0.0061
26.69
4,374.88
0.0027
11.81
4,374.87
0.1619
708.29
4,374.77
0.0013
5.69
4,374.60
1.3440
5,879.46
4,374.59
4.0341
17,647.53
4,374.58
0.5000
2,187.29
4,374.56
0.1619
708.24
4,374.48
0.3838
1,678.93
4,374.40
0.0564
246.72
4,374.12
0.4568
1,998.10
4,374.11
0.5000
2,187.06
4,374.04
0.3825
1,673.07
4,374.03
0.1620
708.59
4,374.02
0.0233
101.91
4,373.66
0.0125
54.67
4,373.60
0.3825
1,672.90
4,373.56
0.1620
708.52
4,373.49
0.1185
518.26
4,373.39
0.0018
7.87
4,373.33
0.0013
5.69
4,373.21
0.0212
92.71
4,373.20
0.0072
31.49
4,373.16
0.3825
1,672.73
4,373.09
0.1620
708.44
4,373.04
2.2867
9,999.83
4,373.00
0.0022
9.62
4,372.88
0.0051
22.30
4,372.87
2.2771
9,957.46
4,372.72
0.3825
1,672.57
4,372.68
0.0012
5.25
4,372.66
0.0101
44.16
4,372.62
0.1622
709.24
4,372.46
1.1435
4,999.91
4,372.39
0.5000
2,186.20
4,372.37
0.0030
13.12
4,372.29
0.1622
709.19
4,372.28
0.3825
1,672.40
4,372.05
0.0012
5.25
4,372.00
0.0057
24.92
4,371.92
0.5000
2,185.96
4,371.91
0.2029
887.06
4,371.89
0.0046
20.11
4,371.84
0.3838
1,677.91
4,371.76
0.0012
5.25
4,371.67
0.1622
709.08
4,371.42
0.0146
63.82
4,371.40
0.3825
1,672.06
4,371.36
0.1622
709.03
4,371.10
0.0016
6.99
4,371.05
0.0257
112.34
4,371.00
11.9903
52,409.60
4,370.99
0.3423
1,496.19
4,370.96
0.3825
1,671.89
4,370.91
0.0104
45.46
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.66
3.5655
15,583.59
4,370.65
0.1623
709.36
4,370.54
0.0027
11.80
4,370.52
0.3845
1,680.46
4,370.47
0.0016
6.99
4,370.46
0.0012
5.24
4,370.19
0.5000
2,185.10
4,370.18
0.1623
709.28
4,370.16
0.0114
49.82
4,370.08
0.3825
1,671.56
4,370.05
0.0013
5.68
4,370.00
0.3003
1,312.31
4,369.93
0.1623
709.24
4,369.73
0.0014
6.12
4,369.65
0.0208
90.89
4,369.64
0.3825
1,671.39
4,369.62
0.0017
7.43
4,369.60
0.0041
17.92
4,369.52
0.0015
6.55
4,369.41
0.0066
28.84
4,369.39
0.0018
7.86
4,369.36
0.1625
710.02
4,369.35
0.0025
10.92
4,369.33
2.2771
9,949.40
4,369.24
9.1565
40,006.95
4,369.23
0.0013
5.68
4,369.20
0.3838
1,676.90
4,369.05
0.0012
5.24
4,368.83
0.1626
710.37
4,368.79
0.0012
5.24
4,368.71
0.0249
108.78
4,368.70
0.1429
624.29
4,368.68
0.0030
13.11
4,368.63
0.0124
54.17
4,368.48
0.0047
20.53
4,368.42
0.0334
145.91
4,368.41
0.2029
886.35
4,368.32
0.3825
1,670.88
4,368.30
0.0013
5.68
4,368.19
0.1626
710.27
4,368.18
0.0046
20.09
4,368.11
0.0019
8.30
4,368.07
0.0016
6.99
4,368.01
0.1626
710.24
4,368.00
0.1246
544.25
4,367.97
0.0775
338.52
4,367.88
0.3825
1,670.71
4,367.80
0.0023
10.05
4,367.79
0.0014
6.11
4,367.69
0.0285
124.48
4,367.44
0.0012
5.24
4,367.37
0.2127
928.94
4,367.24
0.0034
14.85
4,367.22
0.1144
499.61
4,367.11
0.0265
115.73
4,367.05
0.0012
5.24
4,367.00
0.3950
1,724.97
4,366.86
0.1260
550.22
4,366.77
0.0039
17.03
4,366.66
0.0139
60.70
4,366.60
0.0114
49.78
4,366.56
0.0013
5.68
4,366.53
0.0119
51.96
4,366.52
0.0017
7.42
4,366.23
0.0018
7.86
4,366.19
0.0013
5.68
4,366.09
0.0025
10.92
4,366.01
2.2771
9,941.84
4,366.00
2.8952
12,640.44
4,365.92
0.0031
13.53
4,365.90
0.0056
24.45
4,365.75
0.0058
25.32
4,365.71
0.0017
7.42
4,365.27
0.0024
10.48
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
8.7344
38,125.66
4,364.91
0.2029
885.64
4,364.80
0.0134
58.49
4,364.70
0.0021
9.17
4,364.34
0.0014
6.11
4,364.23
0.0019
8.29
4,364.20
0.0072
31.42
4,364.19
0.0394
171.95
4,364.09
0.0067
29.24
4,364.01
0.0168
73.32
4,364.00
0.0148
64.59
4,363.92
0.0013
5.67
4,363.91
0.0124
54.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.01
0.0060
26.18
4,362.87
0.0043
18.76
4,362.79
0.0533
232.54
4,362.76
0.0291
126.96
4,362.70
0.0206
89.87
4,362.51
0.1569
684.48
4,362.50
2.2789
9,941.70
4,362.18
0.0036
15.70
4,362.06
0.0096
41.88
4,362.01
0.0480
209.38
4,362.00
0.0046
20.07
4,361.91
0.0060
26.17
4,361.74
0.0182
79.38
4,361.73
0.0046
20.06
4,361.72
0.0016
6.98
4,361.69
0.0170
74.15
4,361.58
0.0132
57.57
4,361.54
0.0015
6.54
4,361.52
0.0081
35.33
4,361.44
0.1185
516.83
4,361.42
0.0088
38.38
4,361.41
0.2029
884.93
4,361.40
0.0013
5.67
4,361.29
0.0249
108.60
4,361.28
0.0013
5.67
4,361.27
0.0021
9.16
4,361.26
0.0229
99.87
4,361.17
0.0044
19.19
4,361.02
0.0079
34.45
4,361.00
2.6448
11,533.97
4,360.96
0.0500
218.05
4,360.94
0.0043
18.75
4,360.81
0.0020
8.72
4,360.75
0.0015
6.54
4,360.72
0.0293
127.77
4,360.58
0.0013
5.67
4,360.51
0.0097
42.30
4,360.47
0.0013
5.67
4,360.43
0.0140
61.05
4,360.39
0.0013
5.67
4,360.36
0.0046
20.06
4,360.20
0.0081
35.32
4,360.16
0.0114
49.71
4,360.06
0.0208
90.69
4,360.05
0.0050
21.80
4,360.00
1.3136
5,727.30
4,359.80
0.0041
17.88
4,359.78
0.0015
6.54
4,359.54
0.0031
13.51
4,359.37
0.0013
5.67
4,359.35
0.0018
7.85
4,359.04
0.0040
17.44
4,359.00
0.0012
5.23
4,358.75
0.0048
20.92
4,358.68
0.0015
6.54
4,358.64
0.0013
5.67
4,358.61
0.0014
6.10
4,358.35
0.1583
689.93
4,358.20
0.7396
3,223.32
4,358.19
0.0012
5.23
4,358.06
16.8298
73,345.28
4,358.00
0.0080
34.86
4,357.84
0.0016
6.97
4,357.62
0.0051
22.22
4,357.48
0.0014
6.10
4,357.27
0.0109
47.49
4,357.23
0.0015
6.54
4,357.14
0.0166
72.33
4,356.93
0.7753
3,377.93
4,356.92
0.0013
5.66
4,356.70
0.8086
3,522.83
4,356.66
0.0079
34.42
4,356.58
0.0012
5.23
4,356.36
0.0015
6.53
4,356.26
0.0200
87.13
4,356.25
0.0012
5.23
4,356.19
0.0014
6.10
4,356.03
0.0034
14.81
4,356.00
0.0108
47.04
4,355.82
0.0036
15.68
4,355.80
0.0017
7.40
4,355.44
0.0012
5.23
4,355.36
0.0228
99.30
4,355.29
0.0170
74.04
4,355.28
0.0014
6.10
4,355.23
0.0047
20.47
4,355.21
0.0036
15.68
4,355.08
0.0016
6.97
4,355.00
0.0089
38.76
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.72
0.2318
1,009.42
4,354.66
0.0027
11.76
4,354.16
0.0013
5.66
4,354.08
0.0232
101.01
4,354.06
0.0289
125.83
4,353.95
0.0075
32.65
4,353.84
0.0058
25.25
4,353.75
0.0059
25.69
4,353.36
0.0013
5.66
4,353.33
0.0019
8.27
4,353.24
0.0233
101.43
4,353.00
0.0126
54.85
4,352.94
0.0033
14.36
4,352.53
0.0091
39.61
4,352.50
0.0058
25.24
4,352.35
0.0285
124.04
4,352.20
0.0018
7.83
4,352.10
0.0017
7.40
4,352.00
2.0225
8,801.92
4,351.61
0.0066
28.72
4,351.15
0.0012
5.22
4,351.14
0.0025
10.88
4,351.00
1.2326
5,363.04
4,350.90
0.0687
298.91
4,350.88
0.0183
79.62
4,350.72
0.0013
5.66
4,350.70
0.2678
1,165.12
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.63
0.0046
20.01
4,350.58
0.0145
63.08
4,350.52
0.0039
16.97
4,350.50
0.0208
90.49
4,350.45
0.0020
8.70
4,350.32
0.0212
92.23
4,350.26
0.0237
103.10
4,350.20
0.2298
999.68
4,350.03
0.0072
31.32
4,350.00
7.0785
30,791.48
4,349.82
0.5487
2,386.75
4,349.75
0.0023
10.00
4,349.62
0.0013
5.65
4,349.61
0.0016
6.96
4,349.56
0.0015
6.52
4,349.45
0.0089
38.71
4,349.39
0.1185
515.40
4,349.37
0.0117
50.89
4,349.32
0.0014
6.09
4,348.88
0.0021
9.13
4,348.78
0.0033
14.35
4,348.76
0.0012
5.22
4,348.57
0.0129
56.10
4,348.39
0.0013
5.65
4,348.20
0.0062
26.96
4,348.19
0.3964
1,723.62
4,348.08
0.0013
5.65
4,348.00
0.0055
23.91
4,347.99
0.0066
28.70
4,347.75
0.1610
699.99
4,347.49
0.0014
6.09
4,347.36
0.0016
6.96
4,347.12
0.0043
18.69
4,347.04
0.0031
13.48
4,346.94
0.5742
2,496.01
4,346.74
0.0141
61.29
4,346.70
0.0104
45.21
4,346.65
0.0077
33.47
4,346.52
0.0015
6.52
4,346.33
0.0191
83.01
4,346.16
0.0013
5.65
4,346.07
0.0217
94.31
4,346.00
6.9898
30,377.67
4,345.88
0.0013
5.65
4,345.81
0.0021
9.13
4,345.78
0.0088
38.24
4,345.76
0.0014
6.08
4,345.75
0.1044
453.70
4,345.44
0.0013
5.65
4,345.22
0.0016
6.95
4,345.13
0.0030
13.04
4,345.00
0.0154
66.91
4,344.93
0.0015
6.52
4,344.89
0.0024
10.43
4,344.82
0.0034
14.77
4,344.77
0.0071
30.85
4,344.61
0.0013
5.65
4,344.58
0.0628
272.84
4,344.32
0.0072
31.28
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.11
0.0066
28.67
4,344.00
0.0046
19.98
4,343.75
0.0018
7.82
4,343.71
0.0061
26.50
4,343.67
0.0015
6.52
4,343.19
0.0013
5.65
4,343.06
0.0091
39.52
4,342.99
0.0182
79.04
4,342.95
0.2302
999.75
4,342.81
0.0898
389.98
4,342.60
0.0019
8.25
4,342.54
0.0024
10.42
4,342.50
0.0013
5.65
4,342.49
0.0097
42.12
4,342.37
0.0051
22.15
4,342.35
0.0081
35.17
4,342.10
1.0979
4,767.19
4,342.09
0.0016
6.95
4,342.08
0.0047
20.41
4,341.99
0.0017
7.38
4,341.97
0.0058
25.18
Recent Trades
Price
Size
Time
4,383.2100
0.0020
02:49:44
4,383.2100
0.0020
02:49:44
4,383.2100
0.0020
02:49:44
4,383.2100
0.0020
02:49:44
4,383.2100
0.0020
02:49:44
4,382.8400
0.0013
02:49:47
4,382.8000
0.0007
02:49:47
4,382.6200
0.0013
02:49:50
4,382.6000
0.2379
02:49:50
4,382.4500
0.2979
02:49:50
4,382.4000
0.0013
02:49:50
4,382.4000
0.2219
02:49:50
4,382.1800
0.0013
02:49:53
4,382.1800
0.0037
02:49:53
4,382.1900
0.0034
02:49:54
4,382.1900
2.8286
02:49:54
4,382.5300
0.0468
02:49:55
4,382.5400
0.2052
02:49:56
4,382.8400
0.0013
02:49:56
4,383.0600
0.0013
02:49:58
4,383.2700
0.0143
02:49:59
4,383.2700
0.0152
02:49:59
4,382.6200
0.0013
02:50:00
4,382.8900
0.0493
02:50:02
4,382.8900
0.0100
02:50:02
4,383.2800
0.0013
02:50:02
4,383.3300
0.2000
02:50:02
4,383.5000
0.0013
02:50:02
4,383.7200
0.0013
02:50:02
4,383.9400
0.0013
02:50:02
4,383.9700
0.0200
02:50:02
4,383.9900
0.3122
02:50:02
4,384.1500
0.1622
02:50:02
4,384.1600
0.0013
02:50:02
4,384.1700
0.3825
02:50:02
4,384.1000
0.0208
02:50:04
4,384.0500
0.0530
02:50:04
4,384.3800
0.0013
02:50:04
4,384.6000
0.0013
02:50:04
4,384.8200
0.0013
02:50:04
4,385.0400
0.0013
02:50:04
4,385.2600
0.0013
02:50:04
4,385.2700
0.1622
02:50:04
4,385.3000
0.1000
02:50:04
4,385.4800
0.0013
02:50:04
4,385.4800
0.0195
02:50:04
4,385.7000
0.0013
02:50:04
4,385.9200
0.0013
02:50:09
4,385.9200
0.0354
02:50:09
4,386.1400
0.0013
02:50:09
4,386.1800
0.0102
02:50:09
4,386.3500
0.0012
02:50:09
4,386.3600
0.0013
02:50:09
4,386.4400
0.4000
02:50:09
4,386.4400
0.2000
02:50:09
4,386.4400
0.1000
02:50:09
4,386.4600
0.1623
02:50:09
4,386.5800
0.0013
02:50:09
4,386.8000
0.0013
02:50:09
4,387.0200
0.0013
02:50:09
4,387.4500
0.0050
02:50:09
4,387.4500
0.0050
02:50:09
4,387.4500
0.0050
02:50:09
4,387.4500
0.0070
02:50:09
4,387.4500
0.0050
02:50:09
4,387.4500
0.0050
02:50:09
4,387.4500
0.0050
02:50:09
4,387.4500
0.0050
02:50:09
4,387.4700
0.0024
02:50:09
4,387.6800
0.0013
02:50:09
4,387.8600
0.5593
02:50:10
4,387.8600
0.0353
02:50:10
4,387.8600
0.2279
02:50:10
4,387.7100
0.0208
02:50:15
4,387.7300
0.0208
02:50:15
4,387.7700
0.0023
02:50:15
4,387.7700
0.0001
02:50:15
4,387.8400
0.1645
02:50:16
4,387.2400
0.0013
02:50:16
4,387.0200
0.0013
02:50:16
4,386.8700
0.0974
02:50:16
4,386.8700
0.2000
02:50:16
4,387.0800
0.0050
02:50:21
4,387.0800
0.0050
02:50:21
4,387.0800
0.0070
02:50:21
4,387.0800
0.0050
02:50:21
4,387.0800
0.0050
02:50:21
4,387.0800
0.0050
02:50:21
4,387.0800
0.0013
02:50:21
4,386.9200
0.0037
02:50:21
4,386.8000
0.0013
02:50:21
4,386.5800
0.0013
02:50:21
4,386.5200
0.0024
02:50:21
4,386.4000
0.0020
02:50:23
4,386.4000
0.0020
02:50:25
4,386.4000
0.0020
02:50:25
4,386.4000
0.0020
02:50:25
4,386.4000
0.0020
02:50:25
4,386.4000
0.0020
02:50:25
4,386.4000
0.0020
02:50:25