English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
470.20
Open
460.60000000
Low
459.40000000
High
473.20000000
Vol
20,257
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
532.60
0.2690
143.27
532.50
0.1970
104.90
532.30
0.4370
232.62
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.4940
262.76
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0260
13.81
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.40
0.0200
10.61
530.20
0.0200
10.60
530.00
53.1510
28,170.03
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8450
447.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1390
601.39
527.80
0.3960
209.01
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0720
37.88
526.00
1.8190
956.79
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
3.9510
2,074.28
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
0.4600
241.13
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0260
13.54
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
40.3800
20,997.60
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9790
8,293.10
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4250
220.32
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
955.4950
494,946.41
517.90
0.0200
10.36
517.70
0.0730
37.79
517.50
0.2140
110.75
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0370
19.07
515.10
0.0450
23.18
515.00
103.7780
53,445.67
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.1730
602.92
513.90
0.1500
77.09
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2910
148.44
510.00
2.7320
1,393.32
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.60
0.1050
53.40
508.50
0.0260
13.22
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.1250
63.50
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2110
106.66
505.00
26.6660
13,466.33
504.90
0.0240
12.12
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.50
0.2910
146.23
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1690
84.65
500.80
0.1050
52.58
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
28.6410
14,320.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
11.4360
5,706.56
498.90
0.0430
21.45
498.80
0.0160
7.98
498.70
0.0200
9.97
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1430
71.24
498.10
0.0190
9.46
498.00
15.1450
7,542.21
497.90
0.2200
109.54
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.30
25.0000
12,432.50
497.10
1.2400
616.40
497.00
0.1110
55.17
496.80
0.1730
85.95
496.70
0.0120
5.96
496.60
0.0430
21.35
496.50
0.0370
18.37
496.40
0.0220
10.92
496.30
0.0110
5.46
496.20
0.0440
21.83
496.10
0.1490
73.92
496.00
4.0530
2,010.29
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0210
10.40
495.10
0.0490
24.26
495.00
8.5220
4,218.39
494.80
0.0210
10.39
494.60
1.2010
594.01
494.50
0.0110
5.44
494.40
0.0790
39.06
494.30
0.0700
34.60
494.20
0.5540
273.79
494.10
0.0410
20.26
494.00
14.4940
7,160.04
493.90
0.0490
24.20
493.70
0.0210
10.37
493.60
0.7880
388.96
493.40
0.0500
24.67
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0820
40.43
493.00
0.4410
217.41
492.90
0.8940
440.65
492.80
0.0650
32.03
492.70
0.0210
10.35
492.60
2.4630
1,213.27
492.50
0.1470
72.40
492.40
0.0210
10.34
492.30
0.0210
10.34
492.20
0.0840
41.34
492.10
0.0140
6.89
492.00
2.2130
1,088.80
491.90
0.0720
35.42
491.80
0.0300
14.75
491.70
0.0420
20.65
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
0.0210
10.32
491.20
0.1370
67.29
491.10
0.0410
20.14
491.00
0.4830
237.15
490.90
0.0630
30.93
490.80
0.2800
137.42
490.70
1.0330
506.89
490.60
0.0130
6.38
490.50
0.0110
5.40
490.40
0.1250
61.30
490.30
0.4840
237.31
490.20
0.2470
121.08
490.10
0.1880
92.14
490.00
16.5680
8,118.32
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0580
28.39
489.40
0.0750
36.71
489.20
0.0110
5.38
489.10
1.0910
533.61
489.00
1.1220
548.66
488.90
0.0200
9.78
488.80
3.2870
1,606.69
488.60
0.0220
10.75
488.50
0.0270
13.19
488.40
0.0130
6.35
488.30
0.0160
7.81
488.00
6.2450
3,047.56
487.90
0.0480
23.42
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.2150
104.81
487.40
0.0570
27.78
487.30
0.0830
40.45
487.20
0.0130
6.33
487.10
0.0400
19.48
487.00
14.4100
7,017.67
486.90
1.2000
584.28
486.80
0.9030
439.58
486.70
0.0200
9.73
486.60
0.8770
426.75
486.50
0.0370
18.00
486.40
0.0200
9.73
486.30
0.0220
10.70
486.20
0.1050
51.05
486.10
0.0800
38.89
486.00
0.2860
139.00
485.90
0.0270
13.12
485.80
1.1010
534.87
485.70
0.0190
9.23
485.60
0.0240
11.65
485.40
0.0120
5.82
485.30
0.0790
38.34
485.20
0.2940
142.65
485.10
0.0510
24.74
485.00
47.7320
23,150.02
484.90
1.8560
899.97
484.80
0.0290
14.06
484.70
1.9330
936.93
484.60
0.0410
19.87
484.50
0.0550
26.65
484.40
0.0120
5.81
484.30
0.5880
284.77
484.20
0.4420
214.02
484.10
0.1040
50.35
484.00
101.3930
49,074.21
483.90
0.0540
26.13
483.80
0.0130
6.29
483.70
0.4120
199.28
483.60
0.0130
6.29
483.50
0.4050
195.82
483.40
0.0330
15.95
483.30
0.3910
188.97
483.20
0.0220
10.63
483.10
0.0480
23.19
483.00
0.9870
476.72
482.90
0.7720
372.80
482.80
0.0710
34.28
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0330
15.92
482.40
0.0850
41.00
482.30
0.0460
22.19
482.20
0.0410
19.77
482.00
2.3770
1,145.71
481.90
0.0270
13.01
481.80
0.0390
18.79
481.60
0.0890
42.86
481.50
7.8000
3,755.70
481.40
0.0640
30.81
481.30
0.0110
5.29
481.20
0.0240
11.55
481.10
2.0650
993.47
481.00
1.2820
616.64
480.80
0.0890
42.79
480.70
0.6860
329.76
480.60
0.0870
41.81
480.40
1.0370
498.17
480.30
1.3890
667.14
480.20
0.1760
84.52
480.10
0.0210
10.08
480.00
42.4130
20,358.24
479.90
0.0270
12.96
479.80
0.0380
18.23
479.70
0.0150
7.20
479.60
0.0570
27.34
479.50
0.3970
190.36
479.30
0.0120
5.75
479.20
0.9440
452.36
479.10
0.0110
5.27
479.00
1.7510
838.73
478.90
0.0200
9.58
478.80
3.5990
1,723.20
478.70
0.0620
29.68
478.60
0.0250
11.97
478.50
0.0310
14.83
478.40
0.0250
11.96
478.30
0.5630
269.28
478.20
0.0700
33.47
478.10
0.0310
14.82
478.00
0.2810
134.32
477.90
2.2350
1,068.11
477.80
0.0340
16.25
477.70
0.0330
15.76
477.60
0.0820
39.16
477.50
0.0420
20.06
477.40
2.6190
1,250.31
477.30
0.1400
66.82
477.20
0.0680
32.45
477.10
15.5920
7,438.94
477.00
89.5140
42,698.18
476.90
3.2240
1,537.53
476.80
0.0750
35.76
476.70
0.0380
18.11
476.60
3.1950
1,522.74
476.50
0.1930
91.96
476.40
15.7680
7,511.88
476.30
0.5530
263.39
476.20
0.0790
37.62
476.10
2.2680
1,079.79
476.00
0.6600
314.16
475.90
0.0780
37.12
475.80
0.0580
27.60
475.70
15.6870
7,462.31
475.60
2.2330
1,062.01
475.50
6.5140
3,097.41
475.40
0.2450
116.47
475.30
76.4150
36,320.05
475.20
0.6320
300.33
475.10
17.7700
8,442.53
475.00
10.0840
4,789.90
474.90
0.0510
24.22
474.80
3.7930
1,800.92
474.70
86.3980
41,013.13
474.60
8.0230
3,807.72
474.50
16.4920
7,825.45
474.40
144.9430
68,760.96
474.30
1.0900
516.99
474.20
7.4980
3,555.55
474.10
3.2230
1,528.02
474.00
22.0470
10,450.28
473.90
1.1930
565.36
473.80
16.5050
7,820.07
473.70
7.7940
3,692.02
473.60
3.2680
1,547.72
473.50
1.2560
594.72
473.40
8.7430
4,138.94
473.30
8.5210
4,032.99
473.20
19.8830
9,408.64
473.10
5.5510
2,626.18
473.00
20.9020
9,886.65
472.90
4.3040
2,035.36
472.80
5.6850
2,687.87
472.70
24.0650
11,375.53
472.60
4.4300
2,093.62
472.50
9.5090
4,493.00
472.40
8.8130
4,163.26
472.30
14.6990
6,942.34
472.20
20.1130
9,497.36
472.10
16.3800
7,733.00
472.00
1.8330
865.18
471.90
12.8070
6,043.62
471.80
8.7120
4,110.32
471.70
24.8690
11,730.71
471.60
21.2770
10,034.23
471.50
17.3440
8,177.70
471.40
9.9260
4,679.12
471.30
7.6450
3,603.09
471.20
31.4970
14,841.39
471.10
16.2240
7,643.13
471.00
15.5580
7,327.82
470.90
31.2050
14,694.43
470.80
30.3110
14,270.42
470.70
27.5640
12,974.37
470.60
15.6580
7,368.65
470.50
3.2790
1,542.77
470.20
470.40
0.8160
383.85
470.30
5.6860
2,674.13
470.20
14.3840
6,763.36
470.10
28.2140
13,263.40
470.00
32.5350
15,291.45
469.90
29.2560
13,747.39
469.80
10.1110
4,750.15
469.70
13.5320
6,355.98
469.60
19.5450
9,178.33
469.50
32.6030
15,307.11
469.40
31.7910
14,922.70
469.30
12.5590
5,893.94
469.20
11.6260
5,454.92
469.10
26.4720
12,418.02
469.00
10.3720
4,864.47
468.90
19.9640
9,361.12
468.80
20.9070
9,801.20
468.70
8.4000
3,937.08
468.60
7.2800
3,411.41
468.50
8.0920
3,791.10
468.40
8.4070
3,937.84
468.30
9.9820
4,674.57
468.20
31.4700
14,734.25
468.10
10.3960
4,866.37
468.00
12.0800
5,653.44
467.90
15.0460
7,040.02
467.80
8.3500
3,906.13
467.70
57.0540
26,684.16
467.60
9.8470
4,604.46
467.50
15.3220
7,163.04
467.40
2.7130
1,268.06
467.30
62.8620
29,375.41
467.20
9.5210
4,448.21
467.10
17.2340
8,050.00
467.00
83.1130
38,813.77
466.90
9.5000
4,435.55
466.80
1.8220
850.51
466.70
1.7640
823.26
466.60
19.4470
9,073.97
466.50
1.0220
476.76
466.40
1.0310
480.86
466.30
9.7450
4,544.09
466.20
10.4050
4,850.81
466.10
15.4890
7,219.42
466.00
76.7070
35,745.46
465.90
3.0510
1,421.46
465.80
2.2250
1,036.41
465.70
3.0300
1,411.07
465.60
21.5310
10,024.83
465.50
3.6980
1,721.42
465.40
3.0210
1,405.97
465.30
0.0220
10.24
465.20
2.2500
1,046.70
465.10
15.4890
7,203.93
465.00
1.2720
591.48
464.90
2.2790
1,059.51
464.80
0.0980
45.55
464.70
0.0220
10.22
464.60
17.6870
8,217.38
464.50
0.0220
10.22
464.40
0.4420
205.26
464.30
3.9690
1,842.81
464.20
0.0500
23.21
464.10
60.0410
27,865.03
464.00
7.2870
3,381.17
463.90
0.0920
42.68
463.80
0.0750
34.79
463.70
2.2080
1,023.85
463.60
2.2570
1,046.35
463.50
7.5790
3,512.87
463.40
0.0590
27.34
463.30
0.2340
108.41
463.20
0.0350
16.21
463.10
0.0220
10.19
463.00
6.3980
2,962.27
462.90
0.0220
10.18
462.80
10.9130
5,050.54
462.60
8.1190
3,755.85
462.50
0.0150
6.94
462.40
58.0000
26,819.20
462.30
0.1550
71.66
462.20
0.0110
5.08
462.10
8.1280
3,755.95
462.00
0.1800
83.16
461.80
8.1450
3,761.36
461.70
0.1240
57.25
461.60
0.0130
6.00
461.50
0.5120
236.29
461.40
0.0200
9.23
461.30
2.2670
1,045.77
461.20
5.4360
2,507.08
461.10
0.0180
8.30
461.00
0.2110
97.27
460.80
0.0590
27.19
460.70
18.0580
8,319.32
460.50
0.0200
9.21
460.40
0.0430
19.80
460.30
0.0150
6.90
460.10
0.0440
20.24
460.00
10.0700
4,632.20
459.90
0.0130
5.98
459.80
1.0000
459.80
459.70
0.0120
5.52
459.60
0.0310
14.25
459.30
0.0780
35.83
459.20
0.0980
45.00
459.10
0.1370
62.90
459.00
0.2260
103.73
458.90
2.7150
1,245.91
458.80
4.9170
2,255.92
458.60
0.1790
82.09
458.40
0.0590
27.05
458.30
16.1540
7,403.38
458.10
0.0170
7.79
458.00
11.9830
5,488.21
457.90
0.0240
10.99
457.80
10.0120
4,583.49
457.70
1.8030
825.23
457.60
0.0250
11.44
457.50
0.4000
183.00
457.30
0.0200
9.15
457.20
0.0310
14.17
457.00
0.1690
77.23
456.90
0.0340
15.53
456.80
0.0470
21.47
456.70
0.1800
82.21
456.60
40.9940
18,717.86
456.50
7.2680
3,317.84
456.40
0.0870
39.71
456.00
2.0690
943.46
455.90
0.0780
35.56
455.80
0.1740
79.31
455.70
4.4210
2,014.65
455.60
0.0140
6.38
455.30
0.0120
5.46
455.20
0.0340
15.48
455.10
0.0230
10.47
455.00
2.7000
1,228.50
454.90
0.0110
5.00
454.80
3.3770
1,535.86
454.70
0.0160
7.28
454.60
19.1990
8,727.87
454.50
0.0340
15.45
454.40
0.0240
10.91
454.30
0.1510
68.60
454.10
0.0270
12.26
454.00
0.1400
63.56
453.90
0.1670
75.80
453.80
0.1850
83.95
453.60
0.3450
156.49
453.40
0.0630
28.56
453.30
0.0330
14.96
453.20
0.0200
9.06
453.10
0.0250
11.33
453.00
77.1780
34,961.63
452.80
0.8790
398.01
452.70
0.0310
14.03
452.60
0.0330
14.94
452.40
0.0270
12.21
452.20
0.0370
16.73
452.10
0.0710
32.10
452.00
5.6460
2,551.99
451.80
0.1270
57.38
451.70
0.0420
18.97
451.60
0.1650
74.51
451.50
0.0210
9.48
451.40
9.9650
4,498.20
451.30
0.1050
47.39
451.20
0.0530
23.91
451.10
0.1890
85.26
451.00
1.1520
519.55
450.90
0.0360
16.23
450.80
0.0440
19.84
450.70
0.1340
60.39
450.60
0.0250
11.27
450.50
0.8210
369.86
450.40
0.0450
20.27
450.30
0.0220
9.91
450.10
0.0190
8.55
450.00
331.3900
149,125.50
449.90
0.0600
26.99
449.80
0.0200
9.00
449.60
0.9360
420.83
449.40
0.1550
69.66
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
2.1550
967.60
448.90
3.0150
1,353.43
448.80
3.0290
1,359.42
448.70
0.0160
7.18
448.60
1.2540
562.54
448.50
0.0420
18.84
448.40
0.0220
9.86
448.30
0.0290
13.00
448.00
2.1350
956.48
447.90
0.0990
44.34
447.80
0.0440
19.70
447.70
0.1620
72.53
447.60
0.2230
99.81
447.50
0.0360
16.11
447.40
0.0360
16.11
447.30
1.1130
497.84
447.20
0.0200
8.94
447.10
0.0120
5.37
447.00
14.7010
6,571.35
446.70
0.5160
230.50
446.60
0.4680
209.01
446.50
0.1290
57.60
446.40
0.0360
16.07
446.30
0.0200
8.93
446.20
0.0460
20.53
446.10
0.1900
84.76
446.00
4.5990
2,051.15
445.90
0.1590
70.90
445.80
0.0210
9.36
445.70
12.2880
5,476.76
445.50
0.0960
42.77
445.40
0.0500
22.27
445.30
0.0130
5.79
445.20
0.0490
21.81
445.10
0.0740
32.94
445.00
8.9330
3,975.19
444.90
0.0830
36.93
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.5330
236.97
444.50
0.0220
9.78
444.40
0.1060
47.11
444.30
1.1970
531.83
444.20
0.0240
10.66
444.00
1.7970
797.87
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
2.1460
950.68
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.4640
205.37
442.30
0.0750
33.17
442.20
0.3110
137.52
442.10
0.6780
299.74
442.00
25.6810
11,351.00
441.90
0.0200
8.84
441.80
0.0240
10.60
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
1.1230
495.80
441.40
0.0430
18.98
441.20
0.3850
169.86
441.00
4.2480
1,873.37
440.90
0.0220
9.70
440.80
0.1350
59.51
440.70
0.0160
7.05
440.60
0.4650
204.88
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
25.1860
11,081.84
439.90
3.7070
1,630.71
439.80
0.3380
148.65
439.70
0.0160
7.04
439.60
0.2670
117.37
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1280
2,690.19
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2820
123.66
438.40
0.0660
28.93
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.2700
1,432.26
437.80
2.2990
1,006.50
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.6510
721.82
437.10
0.0560
24.48
437.00
11.0820
4,842.83
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.2700
117.91
436.60
0.6870
299.94
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.8330
1,235.19
435.90
0.0200
8.72
435.70
0.0970
42.26
435.60
0.1490
64.90
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
8.0760
3,513.06
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0250
10.86
434.40
0.0140
6.08
434.20
0.0150
6.51
434.00
1.8850
818.09
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0370
16.03
433.20
0.0640
27.72
433.10
0.0120
5.20
433.00
0.4890
211.74
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.2970
128.48
432.50
0.2690
116.34
432.20
0.0130
5.62
432.00
7.1240
3,077.57
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.7090
306.08
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
3.2940
1,419.71
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.0720
31.00
430.50
1.2610
542.86
430.40
1.3190
567.70
430.30
0.2210
95.10
430.10
0.0240
10.32
430.00
75.4860
32,458.98
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1010
43.39
429.50
0.0630
27.06
429.40
0.8840
379.59
429.30
0.0130
5.58
429.20
0.0200
8.58
429.00
1.2200
523.38
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0800
34.29
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.0150
6.42
428.00
13.4750
5,767.30
427.90
0.0190
8.13
427.80
0.1640
70.16
427.60
0.0490
20.95
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.2500
106.75
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
5.7520
2,450.35
425.80
0.0200
8.52
425.70
0.0570
24.26
425.60
0.2570
109.38
425.50
0.4500
191.48
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
126.6870
53,841.98
424.90
0.2750
116.85
424.80
1.2140
515.71
424.40
0.0260
11.03
424.10
0.2600
110.27
424.00
2.4760
1,049.82
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.2210
3,059.54
423.60
0.0520
22.03
423.50
0.2020
85.55
423.40
0.1940
82.14
423.30
0.0130
5.50
423.20
0.2050
86.76
423.10
0.2600
110.01
423.00
7.3830
3,123.01
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1680
70.91
422.00
1.5740
664.23
421.90
0.1190
50.21
421.80
0.0590
24.89
421.60
0.0770
32.46
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0130
5.48
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
141.0790
59,253.18
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.2130
89.25
418.60
0.0380
15.91
418.50
0.4220
176.61
418.20
0.0390
16.31
418.10
0.0470
19.65
418.00
1.1580
484.04
417.90
0.0150
6.27
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.0130
5.42
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0360
14.96
415.50
0.0220
9.14
415.10
0.0440
18.26
415.00
102.3110
42,459.07
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0490
20.31
414.40
0.0190
7.87
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1960
81.03
413.30
0.0130
5.37
413.00
1.4650
605.05
412.90
0.0200
8.26
412.70
0.0440
18.16
412.60
0.2920
120.48
412.50
0.0350
14.44
412.40
0.0220
9.07
412.30
0.0980
40.41
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.80
0.0220
9.06
411.70
0.0130
5.35
411.50
0.3340
137.44
411.30
0.0220
9.05
411.10
0.0520
21.38
411.00
3.3230
1,365.75
410.90
0.0220
9.04
410.80
0.0200
8.22
410.70
0.0190
7.80
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
38.5810
15,818.21
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0730
29.89
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0250
10.22
408.60
0.0210
8.58
408.20
0.0640
26.12
408.00
5.4250
2,213.40
407.90
0.0140
5.71
407.70
0.0150
6.12
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.1370
55.75
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
Recent Trades
Price
Size
Time
470.3000
0.0160
02:49:33
470.3000
0.1050
02:49:33
470.3000
0.0120
02:49:33
470.3000
0.2150
02:49:33
470.3000
0.5720
02:49:33
470.3000
0.0120
02:49:33
470.2000
0.0210
02:49:33
470.3000
0.4160
02:49:36
470.3000
0.8700
02:49:36
470.3000
0.0120
02:49:36
470.3000
0.9520
02:49:36
470.3000
1.1520
02:49:36
470.3000
0.0230
02:49:41
470.4000
0.0120
02:49:42
470.4000
0.0220
02:49:42
470.4000
0.0220
02:49:42
470.4000
0.0160
02:49:42
470.4000
0.0130
02:49:42
470.4000
0.3850
02:49:42
470.3000
0.7690
02:49:43
470.3000
0.0490
02:49:43
470.3000
0.0120
02:49:43
470.3000
0.6470
02:49:43
470.3000
0.8700
02:49:43
470.3000
0.6000
02:49:43
470.3000
0.6120
02:49:43
470.3000
0.8720
02:49:43
470.3000
0.4440
02:49:43
470.3000
0.4440
02:49:43
470.3000
0.4440
02:49:43
470.3000
0.4440
02:49:43
470.3000
0.4440
02:49:43
470.3000
0.1860
02:49:43
470.3000
0.6320
02:49:43
470.2000
0.0220
02:49:43
470.2000
0.0130
02:49:43
470.2000
0.0120
02:49:43
470.2000
0.0170
02:49:43
470.2000
0.0110
02:49:43
470.2000
0.7650
02:49:43
470.2000
0.4250
02:49:43
470.2000
0.0160
02:49:43
470.2000
0.1060
02:49:43
470.2000
0.1050
02:49:43
470.2000
0.0120
02:49:43
470.2000
0.8450
02:49:43
470.2000
0.8700
02:49:43
470.2000
0.0430
02:49:43
470.2000
0.5000
02:49:43
470.2000
1.6640
02:49:43
470.2000
0.1330
02:49:43
470.2000
0.0120
02:49:43
470.2000
0.0120
02:49:43
470.2000
0.0120
02:49:43
470.1000
0.2020
02:49:43
470.2000
0.0120
02:49:43
470.2000
0.0120
02:49:43
470.2000
0.7450
02:49:43
470.2000
0.1250
02:49:43
470.2000
0.1120
02:49:43
470.2000
0.0120
02:49:43
470.2000
0.0120
02:49:51
470.2000
0.0050
02:49:51
470.3000
0.0120
02:49:51
470.3000
0.0120
02:49:51
470.3000
0.0220
02:49:51
470.3000
0.6120
02:49:51
470.3000
0.0030
02:49:51
470.2000
0.0070
02:49:56
470.2000
0.0120
02:49:56
470.2000
0.0120
02:49:56
470.2000
0.0960
02:49:56
470.2000
0.2090
02:49:56
470.2000
0.5000
02:49:56
470.2000
0.0120
02:49:56
470.2000
0.0120
02:49:56
470.2000
0.0120
02:49:56
470.3000
0.0120
02:50:09
470.3000
0.0120
02:50:09
470.3000
0.6120
02:50:09
470.3000
0.0420
02:50:09
470.3000
0.0530
02:50:09
470.3000
0.9280
02:50:09
470.3000
0.0120
02:50:09
470.4000
0.6120
02:50:09
470.4000
0.0220
02:50:09
470.4000
0.0120
02:50:09
470.4000
0.0160
02:50:09
470.4000
0.0220
02:50:09
470.4000
0.0120
02:50:09
470.4000
0.0120
02:50:09
470.4000
0.0120
02:50:09
470.4000
0.8700
02:50:16
470.4000
0.0120
02:50:16
470.4000
0.0120
02:50:16
470.4000
0.0120
02:50:16
470.4000
0.0250
02:50:28
470.4000
0.0120
02:50:28
470.4000
0.0120
02:50:28
470.4000
0.0120
02:50:28