English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,043.32
Open
2088.17000000
Low
2026.00000000
High
2127.21000000
Vol
268,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,053.98
0.1218
250.17
2,053.96
0.0041
8.42
2,053.95
73.3223
150,600.34
2,053.93
0.0091
18.69
2,053.91
0.0222
45.60
2,053.86
0.0569
116.86
2,053.84
0.0038
7.80
2,053.82
2.2858
4,694.62
2,053.81
2.5150
5,165.33
2,053.80
0.0030
6.16
2,053.79
1.1626
2,387.74
2,053.78
0.1255
257.75
2,053.77
0.0038
7.80
2,053.75
0.0458
94.06
2,053.74
0.0028
5.75
2,053.73
0.7348
1,509.08
2,053.72
0.0717
147.25
2,053.69
0.0028
5.75
2,053.66
0.0244
50.11
2,053.65
0.0025
5.13
2,053.64
0.0025
5.13
2,053.63
121.8579
250,251.04
2,053.61
0.0050
10.27
2,053.60
2.4780
5,088.82
2,053.59
0.0487
100.01
2,053.57
0.2140
439.46
2,053.56
0.0267
54.83
2,053.55
0.1064
218.50
2,053.54
0.0032
6.57
2,053.53
0.0041
8.42
2,053.52
0.0128
26.29
2,053.49
1.9585
4,021.76
2,053.45
0.0244
50.10
2,053.40
0.0030
6.16
2,053.39
2.4750
5,082.14
2,053.37
0.1218
250.10
2,053.35
0.0219
44.97
2,053.33
0.2190
449.68
2,053.32
0.0033
6.78
2,053.30
0.0208
42.71
2,053.26
0.0031
6.37
2,053.25
0.0244
50.10
2,053.23
0.0044
9.03
2,053.22
0.0718
147.42
2,053.20
1.9343
3,971.50
2,053.19
0.0196
40.24
2,053.18
2.4750
5,081.62
2,053.16
1.1218
2,303.23
2,053.10
0.0072
14.78
2,053.04
0.1308
268.54
2,053.00
20.6464
42,387.06
2,052.99
121.7956
250,045.15
2,052.97
2.4750
5,081.10
2,052.96
0.1243
255.18
2,052.93
1.1626
2,386.74
2,052.92
0.0025
5.13
2,052.90
0.0054
11.09
2,052.86
0.9589
1,968.49
2,052.85
0.0043
8.83
2,052.84
0.2291
470.31
2,052.81
0.0166
34.08
2,052.80
0.0030
6.16
2,052.79
0.0027
5.54
2,052.77
0.0195
40.03
2,052.76
2.4750
5,080.58
2,052.75
0.1304
267.68
2,052.73
0.0718
147.39
2,052.72
0.0027
5.54
2,052.71
0.0678
139.17
2,052.68
0.1736
356.35
2,052.67
0.0051
10.47
2,052.66
0.0097
19.91
2,052.65
0.0037
7.59
2,052.63
0.0523
107.35
2,052.62
0.0042
8.62
2,052.60
121.8271
250,062.31
2,052.59
0.1195
245.28
2,052.58
0.0223
45.77
2,052.57
0.4340
890.82
2,052.55
2.5969
5,330.27
2,052.54
0.0060
12.32
2,052.53
0.1064
218.39
2,052.50
0.0081
16.63
2,052.47
0.5000
1,026.24
2,052.43
0.0302
61.98
2,052.40
0.0030
6.16
2,052.36
0.0308
63.21
2,052.35
0.0785
161.11
2,052.34
2.7485
5,640.86
2,052.33
0.0458
94.00
2,052.30
0.0145
29.76
2,052.26
0.0050
10.26
2,052.23
0.0718
147.35
2,052.22
0.0405
83.11
2,052.20
0.0067
13.75
2,052.19
0.0203
41.66
2,052.18
0.0147
30.17
2,052.16
0.0061
12.52
2,052.14
3.7219
7,637.86
2,052.13
2.4750
5,079.02
2,052.06
0.0050
10.26
2,052.02
0.1309
268.61
2,052.01
0.0389
79.82
2,052.00
1.7668
3,625.47
2,051.99
0.1563
320.73
2,051.97
0.0250
51.30
2,051.96
0.0050
10.26
2,051.93
0.1219
250.13
2,051.92
2.4846
5,098.20
2,051.90
0.0050
10.26
2,051.88
1.1626
2,385.52
2,051.82
1.4662
3,008.38
2,051.81
1.4407
2,956.04
2,051.77
0.0103
21.13
2,051.76
0.0261
53.55
2,051.75
0.0135
27.70
2,051.73
1.6010
3,284.82
2,051.72
0.0037
7.59
2,051.71
2.4750
5,077.98
2,051.70
0.0025
5.13
2,051.68
1.4073
2,887.33
2,051.67
0.0050
10.26
2,051.66
0.0029
5.95
2,051.60
0.0274
56.21
2,051.58
0.0092
18.87
2,051.57
0.0050
10.26
2,051.55
0.0487
99.91
2,051.52
0.2332
478.41
2,051.51
0.1065
218.49
2,051.50
8.9471
18,354.98
2,051.49
0.0025
5.13
2,051.48
0.1517
311.21
2,051.47
0.0050
10.26
2,051.42
0.0094
19.28
2,051.40
1.4128
2,898.22
2,051.39
31.9044
65,448.37
2,051.38
1.4073
2,886.91
2,051.37
0.0050
10.26
2,051.33
0.0097
19.90
2,051.32
0.0050
10.26
2,051.31
0.1219
250.05
2,051.29
51.3565
105,347.07
2,051.28
123.3047
252,932.47
2,051.25
0.0050
10.26
2,051.24
0.2006
411.48
2,051.23
0.0718
147.28
2,051.20
0.0055
11.28
2,051.19
0.0244
50.05
2,051.18
0.0245
50.25
2,051.17
2.8248
5,794.15
2,051.16
1.4262
2,925.36
2,051.15
1.4123
2,896.84
2,051.11
0.1308
268.29
2,051.10
7.3009
14,974.88
2,051.09
1.2318
2,526.53
2,051.08
2.4750
5,076.42
2,051.05
0.0148
30.36
2,051.03
0.0359
73.63
2,051.02
1.4073
2,886.40
2,051.00
1.5851
3,251.04
2,050.98
0.0244
50.04
2,050.95
0.2080
426.60
2,050.93
0.0027
5.54
2,050.90
0.1220
250.21
2,050.89
0.0228
46.76
2,050.88
0.0025
5.13
2,050.87
2.4750
5,075.90
2,050.85
0.0050
10.25
2,050.80
0.0060
12.30
2,050.79
1.1626
2,384.25
2,050.78
0.0244
50.04
2,050.77
0.0025
5.13
2,050.75
0.0076
15.59
2,050.74
0.0718
147.24
2,050.70
0.1220
250.19
2,050.69
0.0037
7.59
2,050.68
0.0025
5.13
2,050.67
0.0338
69.31
2,050.66
2.4750
5,075.38
2,050.65
0.0050
10.25
2,050.61
0.0054
11.07
2,050.58
0.0122
25.02
2,050.57
0.0244
50.03
2,050.55
0.0050
10.25
2,050.54
0.2026
415.44
2,050.53
0.0488
100.07
2,050.51
0.0039
8.00
2,050.50
0.0077
15.79
2,050.49
0.2285
468.54
2,050.48
0.0025
5.13
2,050.47
0.0359
73.61
2,050.45
2.4750
5,074.86
2,050.42
0.0050
10.25
2,050.40
0.0218
44.70
2,050.37
0.0383
78.53
2,050.35
0.0050
10.25
2,050.34
0.2000
410.07
2,050.33
0.0041
8.41
2,050.30
30.4888
62,511.19
2,050.29
0.1220
250.14
2,050.28
0.0038
7.79
2,050.26
1.6487
3,380.26
2,050.25
0.0050
10.25
2,050.24
71.8547
147,319.38
2,050.23
1.2821
2,628.60
2,050.22
0.0026
5.33
2,050.20
1.0030
2,056.35
2,050.19
0.0050
10.25
2,050.18
14.6718
30,079.83
2,050.17
4.6804
9,595.62
2,050.16
0.0244
50.02
2,050.15
2.4750
5,074.12
2,050.14
0.0050
10.25
2,050.13
0.0989
202.76
2,050.08
0.1064
218.13
2,050.07
0.5579
1,143.73
2,050.04
0.2098
430.10
2,050.03
0.0194
39.77
2,050.02
0.0025
5.13
2,050.00
8.4957
17,416.19
2,049.98
0.1094
224.27
2,049.96
0.0244
50.02
2,049.95
0.0050
10.25
2,049.93
2.7055
5,546.09
2,049.92
3.3850
6,938.98
2,049.91
0.0384
78.72
2,049.89
14.6768
30,085.83
2,049.88
0.1220
250.09
2,049.86
0.0047
9.63
2,049.84
0.0124
25.42
2,049.83
30.5446
62,611.24
2,049.82
0.2472
506.72
2,049.81
0.0362
74.20
2,049.80
13.4811
27,633.56
2,049.79
1.0050
2,060.04
2,049.78
0.0025
5.12
2,049.77
0.0087
17.83
2,049.76
0.0025
5.12
2,049.75
0.0244
50.01
2,049.74
0.0719
147.38
2,049.73
0.0050
10.25
2,049.69
0.0031
6.35
2,049.68
0.0050
10.25
2,049.67
0.1319
270.35
2,049.66
0.0037
7.58
2,049.64
10.7486
22,030.76
2,049.63
2.4750
5,072.83
2,049.62
3.8927
7,978.56
2,049.60
14.6873
30,103.09
2,049.59
4.3842
8,985.81
2,049.58
0.9241
1,894.02
2,049.56
0.0974
199.63
2,049.55
0.0244
50.01
2,049.53
0.0214
43.86
2,049.51
0.0488
100.02
2,049.48
0.0075
15.37
2,049.47
0.2332
477.94
2,049.46
1.1626
2,382.70
2,049.45
0.0040
8.20
2,049.41
2.5274
5,179.68
2,049.40
1.1745
2,407.02
2,049.39
10.9787
22,499.64
2,049.38
6.8400
14,017.76
2,049.35
0.0409
83.82
2,049.34
0.7999
1,639.27
2,049.31
14.6743
30,072.19
2,049.30
10.3816
21,275.01
2,049.29
0.1787
366.21
2,049.26
0.1221
250.21
2,049.25
0.0719
147.34
2,049.24
0.0150
30.74
2,049.23
0.0050
10.25
2,049.22
0.0097
19.88
2,049.21
1.4670
3,006.19
2,049.20
1.3416
2,749.21
2,049.19
30.5078
62,516.28
2,049.16
18.0000
36,884.88
2,049.15
17.4173
35,690.66
2,049.14
10.8270
22,186.04
2,049.13
6.8450
14,026.29
2,049.12
6.8400
14,015.98
2,049.06
0.1221
250.19
2,049.05
0.0050
10.25
2,049.04
0.0587
120.28
2,049.03
0.0087
17.83
2,049.02
14.8459
30,419.55
2,049.01
4.4326
9,082.44
2,049.00
0.0205
42.00
2,048.99
0.0290
59.42
2,048.98
3.6200
7,417.31
2,048.96
0.1066
218.42
2,048.94
10.7486
22,023.24
2,048.93
0.0245
50.20
2,048.92
0.0300
61.47
2,048.91
3.1552
6,464.72
2,048.90
5.5179
11,305.63
2,048.89
6.8939
14,124.84
2,048.88
1.5016
3,076.60
2,048.87
6.8400
14,014.27
2,048.85
0.1221
250.16
2,048.83
0.0180
36.88
2,048.81
0.0050
10.24
2,048.80
4.2505
8,708.42
2,048.79
0.4193
859.06
2,048.76
0.0075
15.37
2,048.75
0.0719
147.31
2,048.73
14.6718
30,058.56
2,048.72
4.4429
9,102.26
2,048.69
13.2236
27,091.06
2,048.68
0.0136
27.86
2,048.66
0.0050
10.24
2,048.65
0.1623
332.50
2,048.64
6.8939
14,123.12
2,048.63
6.3602
13,029.70
2,048.62
6.8400
14,012.56
2,048.60
1.6056
3,289.23
2,048.58
0.0050
10.24
2,048.53
14.6718
30,055.62
2,048.52
4.7558
9,742.35
2,048.50
1.3153
2,694.39
2,048.49
10.7766
22,075.76
2,048.48
0.1075
220.21
2,048.47
0.0025
5.12
2,048.45
0.2287
468.48
2,048.44
10.7486
22,017.86
2,048.43
8.5670
17,548.90
2,048.41
0.0050
10.24
2,048.40
0.0060
12.29
2,048.39
14.1730
29,031.83
2,048.38
5.4237
11,109.80
2,048.37
1.7505
3,585.67
2,048.36
0.0232
47.52
2,048.35
1.4257
2,920.33
2,048.33
0.2314
473.98
2,048.31
0.0295
60.43
2,048.30
0.0030
6.14
2,048.29
0.0083
17.00
2,048.28
0.0037
7.58
2,048.26
0.1587
325.06
2,048.25
0.1155
236.57
2,048.24
15.8518
32,468.29
2,048.23
0.1286
263.40
2,048.22
3.5550
7,281.42
2,048.21
5.1606
10,569.99
2,048.20
0.0030
6.14
2,048.19
10.7511
22,020.30
2,048.18
13.7202
28,101.44
2,048.17
8.2626
16,923.21
2,048.16
0.8432
1,727.01
2,048.14
0.0589
120.64
2,048.11
0.0245
50.18
2,048.10
0.0030
6.14
2,048.09
0.4320
884.77
2,048.08
0.4627
947.65
2,048.06
14.9522
30,623.00
2,048.05
4.4652
9,144.95
2,048.04
0.6696
1,371.37
2,048.02
0.4689
960.32
2,048.00
49.4025
101,176.32
2,047.99
2.4750
5,068.78
2,047.98
0.5990
1,226.74
2,047.95
21.8213
44,688.93
2,047.94
10.8553
22,231.00
2,047.93
34.3512
70,348.85
2,047.92
0.5940
1,216.46
2,047.90
0.0890
182.26
2,047.88
0.0102
20.89
2,047.86
0.0300
61.44
2,047.84
0.6750
1,382.29
2,047.83
0.1221
250.04
2,047.82
7.4683
15,293.73
2,047.81
3.3956
6,953.54
2,047.80
0.7411
1,517.62
2,047.77
0.0777
159.11
2,047.76
0.0769
157.47
2,047.75
0.0848
173.65
2,047.74
5.4093
11,076.84
2,047.73
5.3743
11,005.12
2,047.72
2.4750
5,068.11
2,047.71
1.0569
2,164.22
2,047.70
8.3035
17,003.08
2,047.69
15.3757
31,484.67
2,047.68
6.8437
14,013.71
2,047.67
0.0460
94.19
2,047.66
0.0050
10.24
2,047.65
1.2505
2,560.59
2,047.64
0.0235
48.12
2,047.63
0.1222
250.22
2,047.61
1.1626
2,380.55
2,047.60
7.3804
15,112.11
2,047.59
0.0300
61.43
2,047.58
0.0600
122.85
2,047.57
8.4546
17,311.39
2,047.56
0.0050
10.24
2,047.54
0.5767
1,180.82
2,047.53
0.0025
5.12
2,047.52
1.3405
2,744.70
2,047.51
30.0000
61,425.30
2,047.50
10.5797
21,661.94
2,047.49
5.8848
12,049.07
2,047.48
12.2942
25,172.13
2,047.47
0.0025
5.12
2,047.46
0.0488
99.92
2,047.44
0.0075
15.36
2,047.43
0.9960
2,039.24
2,047.42
0.5542
1,134.68
2,047.41
2.5050
5,128.76
2,047.40
22.1942
45,440.41
2,047.39
0.9482
1,941.34
2,047.38
0.0236
48.32
2,047.37
0.3061
626.70
2,047.36
0.0073
14.95
2,047.35
0.4689
960.00
2,047.33
0.6775
1,387.07
2,047.32
6.8750
14,075.33
2,047.31
7.2248
14,791.41
2,047.30
1.4055
2,877.48
2,047.29
0.0245
50.16
2,047.28
0.3097
634.04
2,047.27
0.0600
122.84
2,047.26
0.0770
157.64
2,047.25
10.7486
22,005.07
2,047.24
0.0402
82.30
2,047.23
6.8700
14,064.47
2,047.22
8.6458
17,699.85
2,047.20
0.0135
27.64
2,047.19
0.6107
1,250.22
2,047.18
1.4025
2,871.17
2,047.17
0.9985
2,044.10
2,047.16
0.0062
12.69
2,047.15
0.6480
1,326.55
2,047.14
2.5700
5,261.15
2,047.13
1.5884
3,251.66
2,047.11
14.7718
30,239.50
2,047.10
10.3027
21,090.66
2,047.09
1.4711
3,011.47
2,047.08
3.5639
7,295.59
2,047.07
7.8475
16,064.38
2,047.06
0.4590
939.60
2,047.05
0.0300
61.41
2,047.04
0.0025
5.12
2,047.03
0.5670
1,160.67
2,047.02
3.9296
8,043.97
2,047.01
0.6771
1,386.03
2,047.00
10.7571
22,019.78
2,046.99
0.3780
773.76
2,046.98
6.8400
14,001.34
2,046.97
0.4860
994.83
2,046.96
0.0300
61.41
2,046.95
14.9222
30,545.00
2,046.94
0.0072
14.74
2,046.93
0.6210
1,271.14
2,046.92
6.9467
14,219.34
2,046.91
12.4021
25,385.98
2,046.90
0.0650
133.05
2,046.88
0.0282
57.72
2,046.87
5.7288
11,726.11
2,046.86
5.3743
11,000.44
2,046.85
6.8709
14,063.70
2,046.84
4.5995
9,414.44
2,046.82
0.6800
1,391.84
2,046.81
0.1222
250.12
2,046.80
0.6895
1,411.27
2,046.79
2.4399
4,993.96
2,046.78
15.4359
31,593.89
2,046.77
6.8565
14,033.68
2,046.76
0.0720
147.37
2,046.75
0.0025
5.12
2,046.73
0.0636
130.17
2,046.72
0.0053
10.85
2,046.70
7.5556
15,464.05
2,046.69
12.2473
25,066.43
2,046.68
0.0136
27.83
2,046.67
0.0245
50.14
2,046.65
3.4350
7,030.24
2,046.64
0.6881
1,408.29
2,046.63
0.3110
636.50
2,046.62
0.0026
5.32
2,046.61
0.0025
5.12
2,046.60
0.2025
414.44
2,046.58
20.0000
40,931.60
2,046.57
6.0378
12,356.78
2,046.54
0.0360
73.68
2,046.53
0.0589
120.54
2,046.52
0.0513
104.99
2,046.51
0.0099
20.26
2,046.50
0.0055
11.26
2,046.49
2.0000
4,092.98
2,046.47
0.0295
60.37
2,046.44
0.0514
105.19
2,046.43
0.0189
38.68
2,046.42
0.0051
10.44
2,046.41
0.1118
228.79
2,046.40
0.1893
387.38
2,046.39
0.0076
15.55
2,046.38
0.0127
25.99
2,046.37
7.6753
15,706.50
2,046.36
0.2964
606.54
2,046.35
0.0366
74.90
2,046.34
0.2061
421.75
2,043.32
2,046.33
16.4022
33,564.31
2,046.32
0.0026
5.32
2,046.31
0.0124
25.37
2,046.30
0.2700
552.50
2,046.29
0.8362
1,711.11
2,046.28
1.2191
2,494.62
2,046.26
0.0051
10.44
2,046.24
0.0351
71.82
2,046.23
0.0026
5.32
2,046.22
0.0160
32.74
2,046.20
4.5349
9,279.31
2,046.19
12.2216
25,007.72
2,046.18
3.8193
7,814.98
2,046.17
0.2443
499.88
2,046.16
0.6563
1,342.89
2,046.15
0.0350
71.62
2,046.14
0.1000
204.61
2,046.13
0.0025
5.12
2,046.12
0.0539
110.29
2,046.11
5.3768
11,001.52
2,046.10
0.0495
101.28
2,046.09
0.6000
1,227.65
2,046.08
0.0025
5.12
2,046.07
0.0025
5.12
2,046.06
0.0325
66.50
2,046.05
0.0320
65.47
2,046.04
0.0062
12.69
2,046.03
10.1239
20,713.80
2,046.02
14.7442
30,166.93
2,046.01
19.0543
38,985.29
2,046.00
2.4697
5,053.01
2,045.99
0.2725
557.53
2,045.98
0.1296
265.16
2,045.97
0.8425
1,723.73
2,045.95
1.1225
2,296.58
2,045.94
0.2725
557.52
2,045.92
0.3189
652.44
2,045.91
0.3477
711.36
2,045.90
17.3360
35,467.72
2,045.89
4.0050
8,193.79
2,045.88
4.3050
8,807.51
2,045.87
5.4661
11,182.93
2,045.86
11.1100
22,729.50
2,045.85
12.5211
25,616.29
2,045.84
0.2725
557.49
2,045.83
0.0087
17.80
2,045.82
12.7286
26,040.42
2,045.80
0.0543
111.09
2,045.79
0.0325
66.49
2,045.78
8.6233
17,641.37
2,045.77
20.2805
41,489.24
2,045.76
0.0745
152.41
2,045.75
1.0000
2,045.75
2,045.74
1.1200
2,291.23
2,045.71
0.0027
5.52
2,045.70
8.1418
16,655.68
2,045.69
19.0642
38,999.44
2,045.68
0.3060
625.98
2,045.67
1.0000
2,045.67
2,045.66
0.0100
20.46
2,045.64
5.4038
11,054.23
2,045.62
0.0062
12.68
2,045.61
0.0300
61.37
2,045.60
1.1711
2,395.60
2,045.59
24.1637
49,429.02
2,045.58
14.7318
30,135.08
2,045.57
0.3723
761.57
2,045.56
0.1026
209.87
2,045.54
0.1088
222.55
2,045.53
6.8400
13,991.43
2,045.52
12.2443
25,045.96
2,045.51
6.2924
12,871.17
2,045.50
0.0135
27.61
2,045.49
8.2465
16,868.13
2,045.47
0.0098
20.05
2,045.44
0.3060
625.90
2,045.43
14.7263
30,121.62
2,045.42
2.1088
4,313.38
2,045.41
0.1065
217.84
2,045.40
11.6174
23,762.23
2,045.39
5.3743
10,992.54
2,045.38
12.2143
24,982.88
2,045.37
0.1625
332.37
2,045.36
0.0811
165.88
2,045.34
0.0300
61.36
2,045.33
1.6848
3,445.97
2,045.32
0.8249
1,687.18
2,045.31
0.2700
552.23
2,045.30
14.1817
29,005.83
2,045.29
0.5400
1,104.46
2,045.28
15.8344
32,385.78
2,045.27
6.8400
13,989.65
2,045.26
2.3729
4,853.20
2,045.25
12.2443
25,042.65
2,045.23
6.9474
14,209.03
2,045.22
3.4983
7,154.79
2,045.21
3.7951
7,761.78
2,045.20
0.0097
19.84
2,045.19
0.0025
5.11
2,045.18
6.4164
13,122.69
2,045.17
3.3357
6,822.07
2,045.16
1.1550
2,362.16
2,045.13
0.0025
5.11
2,045.12
7.9551
16,269.13
2,045.11
4.7031
9,618.36
2,045.10
0.0060
12.27
2,045.09
0.0600
122.71
2,045.08
1.6785
3,432.67
2,045.07
0.0300
61.35
2,045.06
0.0050
10.23
2,045.05
11.6427
23,809.90
2,045.04
14.6743
30,009.53
2,045.02
12.2695
25,091.37
2,045.01
5.3772
10,996.43
2,045.00
4.1630
8,513.34
2,044.99
6.8437
13,995.30
2,044.98
0.9042
1,849.07
2,044.97
0.0172
35.17
2,044.96
0.1223
250.10
2,044.94
1.3994
2,861.69
2,044.93
3.1036
6,346.64
2,044.92
1.1626
2,377.42
2,044.91
0.0075
15.34
2,044.90
0.0085
17.38
2,044.87
12.5736
25,711.38
2,044.86
14.6718
30,001.78
2,044.85
0.7036
1,438.76
2,044.84
19.4993
39,872.95
2,044.83
7.8518
16,055.60
2,044.82
0.0245
50.10
2,044.81
2.1200
4,335.00
2,044.80
0.8331
1,703.52
2,044.79
1.3964
2,855.34
2,044.78
0.0037
7.57
2,044.77
0.0026
5.32
2,044.76
0.1248
255.19
2,044.75
0.0025
5.11
2,044.74
0.0050
10.22
2,044.70
0.0030
6.13
2,044.68
14.3900
29,422.95
2,044.67
14.6718
29,998.99
2,044.64
0.0124
25.35
2,044.62
5.5345
11,315.95
2,044.61
0.3047
622.99
2,044.60
30.4701
62,299.17
2,044.59
0.0248
50.71
2,044.58
0.2700
552.04
2,044.57
2.4787
5,067.88
2,044.56
0.5800
1,185.84
2,044.55
14.3904
29,421.89
2,044.54
1.4512
2,967.04
2,044.53
0.0088
17.99
2,044.51
2.1200
4,334.36
2,044.50
10.8826
22,249.48
2,044.49
14.6718
29,996.35
2,044.48
0.2700
552.01
2,044.47
5.6468
11,544.71
2,044.46
7.1100
14,536.11
2,044.45
12.2143
24,971.53
2,044.44
0.0050
10.22
2,044.41
0.0245
50.09
2,044.40
0.0367
75.03
2,044.37
10.3407
21,140.22
2,044.36
0.0297
60.72
2,044.35
11.5363
23,584.23
2,044.34
20.0511
40,991.27
2,044.33
7.2849
14,892.74
2,044.32
5.3743
10,986.79
2,044.30
0.0390
79.73
2,044.29
0.0099
20.24
2,044.28
0.4025
822.82
2,044.27
0.1222
249.81
2,044.26
1.1626
2,376.66
2,044.25
2.5226
5,156.83
2,044.23
5.6998
11,651.70
2,044.22
6.8449
13,992.48
2,044.21
5.3743
10,986.20
2,044.20
16.3072
33,335.18
2,044.19
20.0461
40,978.04
2,044.18
1.5099
3,086.51
2,044.17
0.0590
120.61
2,044.15
0.2737
559.48
2,044.14
2.2038
4,504.88
2,044.13
0.0026
5.31
2,044.12
0.0764
156.17
2,044.11
0.0050
10.22
2,044.10
0.0030
6.13
2,044.05
12.6534
25,864.18
2,044.04
39.1029
79,927.89
2,044.03
1.9436
3,972.78
2,044.00
8.4221
17,214.77
2,043.97
2.4800
5,069.05
2,043.94
0.0037
7.56
2,043.93
0.1224
250.18
2,043.91
19.7389
40,344.54
2,043.90
5.3798
10,995.77
2,043.89
0.0099
20.23
2,043.88
13.4310
27,451.35
2,043.87
45.2564
92,498.20
2,043.86
0.2325
475.20
2,043.83
0.2750
562.05
2,043.82
0.2725
556.94
2,043.80
0.2760
564.09
2,043.79
0.0245
50.07
2,043.78
9.1401
18,680.35
2,043.77
24.4286
49,926.44
2,043.76
0.2725
556.92
2,043.74
2.4800
5,068.48
2,043.73
0.1261
257.71
2,043.71
1.1200
2,288.96
2,043.70
13.6405
27,877.09
2,043.69
1.0000
2,043.69
2,043.68
18.2718
37,341.71
2,043.66
0.0508
103.82
2,043.65
0.0100
20.44
2,043.62
1.1626
2,375.91
2,043.61
12.6539
25,859.64
2,043.60
18.3756
37,552.38
2,043.59
2.1445
4,382.48
2,043.54
0.0149
30.45
2,043.52
0.1380
282.01
2,043.51
14.7275
30,095.79
2,043.50
10.3943
21,240.75
2,043.47
12.2205
24,972.23
2,043.46
12.2143
24,959.43
2,043.44
0.0450
91.95
2,043.42
1.0000
2,043.42
2,043.41
1.8101
3,698.78
2,043.40
0.0060
12.26
2,043.39
0.0245
50.06
2,043.38
0.0050
10.22
2,043.37
0.7433
1,518.84
2,043.36
16.7273
34,179.90
2,043.35
30.5924
62,510.98
2,043.34
5.3743
10,981.52
2,043.33
19.0568
38,939.33
2,043.32
0.1273
260.11
2,043.31
0.0037
7.56
2,043.30
0.0030
6.13
2,043.28
5.4000
11,033.71
2,043.27
1.4218
2,905.12
2,043.24
14.6718
29,978.01
2,043.21
2.5208
5,150.52
2,043.20
27.8358
56,874.11
2,043.19
10.7486
21,961.43
2,043.18
14.1912
28,995.18
2,043.15
0.0050
10.22
2,043.12
68.9927
140,960.37
2,043.11
1.0388
2,122.38
2,043.10
0.0067
13.69
2,043.08
12.2372
25,001.58
2,043.07
14.6718
29,975.51
2,043.06
0.1172
239.45
2,043.05
24.4336
49,919.07
2,043.04
0.0025
5.11
2,043.00
1.1686
2,387.45
2,042.99
5.0575
10,332.42
2,042.98
0.0245
50.05
2,042.97
0.0050
10.21
2,042.95
2.4940
5,095.12
2,042.94
0.0141
28.81
2,042.93
0.0487
99.49
2,042.92
14.9959
30,635.42
2,042.91
0.1769
361.39
2,042.90
12.4924
25,520.72
2,042.89
18.0923
36,960.58
2,042.88
0.0300
61.29
2,042.86
0.0099
20.22
2,042.85
0.4651
950.13
2,042.84
30.7070
62,729.49
2,042.83
0.0072
14.71
2,042.81
15.0826
30,810.89
2,042.80
0.0060
12.26
2,042.79
0.6972
1,424.23
2,042.78
0.0721
147.28
2,042.77
14.7013
30,031.37
2,042.76
12.2143
24,950.88
2,042.75
5.4257
11,083.35
2,042.74
1.0025
2,047.85
2,042.72
0.9732
1,987.98
2,042.70
15.1923
31,033.31
2,042.68
2.5328
5,173.70
2,042.65
0.0050
10.21
2,042.64
0.0130
26.55
2,042.62
10.7486
21,955.31
2,042.61
0.9493
1,939.05
2,042.60
0.0030
6.13
2,042.59
0.0049
10.01
2,042.57
1.2274
2,507.05
2,042.56
0.0125
25.53
2,042.53
0.0149
30.43
2,042.50
1.1224
2,292.50
2,042.49
14.6718
29,967.00
2,042.47
0.0062
12.66
2,042.45
0.0050
10.21
2,042.44
0.0037
7.56
2,042.43
0.0541
110.50
2,042.40
0.0060
12.25
2,042.39
0.0980
200.15
2,042.37
0.0300
61.27
2,042.36
0.0245
50.04
2,042.35
0.0540
110.29
2,042.34
14.6718
29,964.80
2,042.33
0.1095
223.64
2,042.32
30.6478
62,592.61
2,042.31
2.4750
5,054.72
2,042.30
0.1225
250.18
2,042.29
0.0721
147.25
2,042.28
7.6938
15,712.89
2,042.26
0.0062
12.66
2,042.25
0.9800
2,001.41
2,042.24
0.0148
30.23
2,042.20
0.0055
11.23
2,042.19
0.0149
30.43
2,042.18
0.0541
110.48
2,042.16
0.0245
50.03
2,042.14
0.1959
400.06
2,042.13
0.0050
10.21
2,042.10
0.0403
82.30
2,042.09
0.1225
250.16
2,042.06
2.4750
5,054.10
2,042.05
36.6941
74,931.19
2,042.04
14.6743
29,965.51
2,042.03
2.8793
5,879.62
2,042.02
1.1626
2,374.05
2,042.00
0.0056
11.44
2,041.96
0.0050
10.21
2,041.95
0.0245
50.03
2,041.93
0.0741
151.31
2,041.90
0.0025
5.10
2,041.89
15.1275
30,888.69
2,041.88
48.8815
99,810.16
2,041.87
0.0030
6.13
2,041.86
0.0099
20.21
2,041.82
0.1070
218.47
2,041.81
18.5692
37,914.78
2,041.80
0.0080
16.33
2,041.79
0.0722
147.42
2,041.78
111.6959
228,058.45
2,041.75
2.6446
5,399.61
2,041.74
0.0049
10.00
2,041.73
15.0000
30,625.95
2,041.72
0.8174
1,668.90
2,041.68
0.1766
360.56
2,041.66
0.0075
15.31
2,041.64
0.7818
1,596.15
2,041.63
0.0403
82.28
2,041.61
1.1677
2,383.99
2,041.60
14.6798
29,970.28
2,041.56
10.2629
20,952.33
2,041.54
2.5045
5,113.04
2,041.53
0.8409
1,716.72
2,041.52
0.0025
5.10
2,041.50
0.0233
47.57
2,041.49
0.0410
83.70
2,041.48
0.1225
250.08
2,041.47
0.0025
5.10
2,041.44
0.0050
10.21
2,041.41
0.0037
7.55
2,041.40
0.1195
243.95
2,041.39
25.0000
51,034.75
2,041.38
1.1626
2,373.31
2,041.37
0.0049
10.00
2,041.36
15.0000
30,620.40
2,041.34
0.0245
50.01
2,041.33
0.0547
111.66
2,041.31
0.1070
218.42
2,041.29
30.6954
62,658.21
2,041.28
0.1225
250.06
2,041.27
0.0049
10.00
2,041.23
2.4750
5,052.04
2,041.22
0.0050
10.21
2,041.20
0.0159
32.46
2,041.17
0.0300
61.24
2,041.16
0.0403
82.26
2,041.14
8.9636
18,295.96
2,041.13
0.0488
99.61
2,041.12
0.0075
15.31
2,041.07
0.1225
250.03
2,041.06
1.1626
2,372.94
2,041.04
0.0025
5.10
2,041.02
0.0050
10.21
2,041.01
2.4750
5,051.50
2,040.96
0.1424
290.63
2,040.94
0.0050
10.20
2,040.93
0.0606
123.68
2,040.90
0.0054
11.02
2,040.89
1.0439
2,130.49
2,040.87
0.0099
20.20
2,040.86
0.9876
2,015.55
2,040.84
0.0050
10.20
2,040.80
0.2010
410.20
2,040.79
0.0050
10.20
2,040.78
2.4750
5,050.93
2,040.77
0.0072
14.69
2,040.72
21.9246
44,741.97
2,040.71
0.0050
10.20
2,040.70
0.0403
82.24
2,040.68
0.0097
19.79
2,040.66
0.1299
265.08
2,040.63
0.0026
5.31
2,040.61
0.0075
15.30
2,040.60
10.0030
20,412.12
2,040.59
0.0025
5.10
2,040.57
2.4975
5,096.32
2,040.53
2.7888
5,690.63
2,040.52
0.0345
70.40
2,040.51
0.0050
10.20
2,040.48
1.0025
2,045.58
2,040.46
1.1626
2,372.24
2,040.45
0.1226
250.16
2,040.41
0.0050
10.20
2,040.40
0.0030
6.12
2,040.39
0.0176
35.91
2,040.38
0.0037
7.55
2,040.37
0.0361
73.66
2,040.33
0.0050
10.20
2,040.31
0.1931
393.98
2,040.30
0.0722
147.31
2,040.29
0.1101
224.64
2,040.27
33.1136
67,560.68
2,040.25
0.1226
250.13
2,040.23
83.3094
169,970.34
2,040.19
1.4173
2,891.56
2,040.18
1.4912
3,042.32
2,040.11
0.0246
50.19
2,040.05
1.4074
2,871.17
2,040.04
0.1226
250.11
2,040.00
9.0638
18,490.15
2,039.98
1.1626
2,371.68
2,039.97
2.4750
5,048.93
2,039.92
1.4074
2,870.98
2,039.91
1.4105
2,877.29
2,039.90
0.0271
55.28
2,039.87
1.4094
2,874.99
2,039.86
1.4194
2,895.38
2,039.85
1.4094
2,874.96
2,039.84
1.5320
3,125.03
2,039.83
1.4101
2,876.36
2,039.81
1.4463
2,950.18
2,039.80
0.0722
147.27
2,039.79
1.4103
2,876.72
2,039.78
0.1071
218.46
2,039.76
0.0404
82.41
2,039.71
1.4103
2,876.60
2,039.70
0.0246
50.18
2,039.69
35.3477
72,098.35
2,039.67
3.4750
7,087.85
2,039.64
0.1226
250.06
2,039.63
1.0000
2,039.63
2,039.62
0.0104
21.21
2,039.60
0.0030
6.12
2,039.57
1.2780
2,606.57
2,039.53
0.0099
20.19
2,039.51
0.0025
5.10
2,039.50
0.0246
50.17
2,039.47
0.0025
5.10
2,039.44
2.4826
5,063.11
2,039.43
0.1226
250.03
2,039.41
0.0347
70.77
2,039.40
0.0030
6.12
2,039.39
3.8518
7,855.32
2,039.37
2.9672
6,051.22
2,039.36
1.0094
2,058.53
2,039.35
30.0037
61,188.05
2,039.34
0.0036
7.34
2,039.33
0.0086
17.54
2,039.32
0.0030
6.12
2,039.31
0.0722
147.24
2,039.29
0.0650
132.55
2,039.28
0.0490
99.92
2,039.27
0.1171
238.80
2,039.26
1.8012
3,673.12
2,039.25
0.0041
8.36
2,039.23
0.3874
790.00
2,039.22
75.7973
154,567.37
2,039.21
0.1245
253.88
2,039.20
0.0030
6.12
2,039.19
30.6548
62,510.96
2,039.18
0.0063
12.85
2,039.17
0.0026
5.30
2,039.16
1.0000
2,039.16
2,039.15
1.1727
2,391.31
2,039.11
1.1990
2,444.89
2,039.09
0.0246
50.16
2,039.08
0.0455
92.78
2,039.07
0.0055
11.21
2,039.05
2.0038
4,085.85
2,039.04
0.0437
89.11
2,039.03
0.0059
12.03
2,039.02
10.1227
20,640.39
2,039.01
0.2000
407.80
2,039.00
4.1136
8,387.63
2,038.97
0.0103
21.00
2,038.95
1.0000
2,038.95
2,038.93
0.0489
99.70
2,038.92
0.0050
10.19
2,038.90
0.0025
5.10
2,038.88
0.0439
89.51
2,038.86
0.0103
21.00
Recent Trades
Price
Size
Time
2,045.6300
0.0025
01:05:58
2,045.6400
0.0245
01:05:58
2,045.6400
0.0025
01:05:58
2,045.6400
0.0026
01:05:58
2,045.6400
0.0025
01:05:58
2,045.6600
0.0540
01:05:58
2,045.6600
0.0025
01:05:58
2,045.6600
0.0026
01:05:58
2,045.6600
0.0025
01:05:58
2,045.6700
0.4887
01:05:58
2,045.6700
0.4887
01:05:58
2,045.6700
0.0226
01:05:58
2,045.6700
0.4661
01:05:58
2,045.6700
0.4887
01:05:58
2,045.6700
0.1343
01:05:58
2,045.6800
0.0025
01:05:59
2,045.6800
0.0025
01:05:59
2,045.6800
0.0025
01:05:59
2,045.6800
0.0049
01:05:59
2,045.6800
0.0026
01:05:59
2,045.6800
0.0026
01:05:59
2,045.6800
0.0049
01:05:59
2,045.6800
0.0026
01:05:59
2,045.6800
0.0061
01:05:59
2,045.6800
0.0025
01:05:59
2,045.6800
0.0025
01:05:59
2,045.6900
0.0026
01:05:59
2,045.6900
0.0026
01:05:59
2,045.6900
0.0026
01:05:59
2,045.7000
0.0030
01:05:59
2,045.7000
0.0025
01:05:59
2,045.7000
0.0026
01:05:59
2,045.7500
0.0026
01:05:59
2,045.7500
0.0025
01:05:59
2,045.7500
0.0025
01:05:59
2,045.7500
0.0049
01:05:59
2,045.7500
0.0026
01:05:59
2,045.7500
0.0026
01:05:59
2,045.7500
0.0025
01:05:59
2,045.7600
0.0025
01:05:59
2,045.7600
0.0016
01:05:59
2,045.7600
0.0010
01:05:59
2,045.7600
0.0076
01:05:59
2,045.7600
0.0026
01:05:59
2,045.7600
0.0026
01:05:59
2,045.7600
0.0025
01:05:59
2,045.7600
0.0025
01:05:59
2,045.7600
0.0026
01:05:59
2,045.7600
0.0049
01:05:59
2,045.7600
0.0026
01:05:59
2,045.7600
0.0025
01:05:59
2,045.7700
0.0025
01:05:59
2,045.7700
0.0720
01:05:59
2,045.7700
0.0026
01:05:59
2,045.7700
0.0026
01:05:59
2,045.7700
0.0026
01:05:59
2,045.7700
0.0025
01:05:59
2,045.7700
0.0025
01:05:59
2,045.7800
0.1223
01:05:59
2,045.7800
0.0025
01:05:59
2,045.7800
0.0025
01:05:59
2,045.7800
0.0026
01:05:59
2,045.7800
0.0025
01:05:59
2,045.7900
0.0600
01:05:59
2,045.7900
0.0025
01:05:59
2,045.7900
0.0026
01:05:59
2,045.7900
0.0025
01:05:59
2,045.8000
0.0030
01:05:59
2,045.8000
0.0025
01:05:59
2,045.8000
0.0026
01:05:59
2,045.8200
0.0026
01:05:59
2,045.8200
0.0138
01:05:59
2,045.8300
0.0025
01:05:59
2,045.8300
0.0026
01:05:59
2,045.8300
0.0025
01:05:59
2,045.8400
0.0402
01:05:59
2,045.8400
0.0025
01:05:59
2,045.8400
0.0026
01:05:59
2,045.8400
0.0025
01:05:59
2,045.8500
0.0014
01:05:59
2,045.8400
0.0277
01:05:59
2,045.8500
0.0231
01:05:59
2,045.8500
0.0025
01:05:59
2,045.8500
0.0025
01:05:59
2,045.8500
0.0026
01:05:59
2,045.8500
0.0049
01:05:59
2,045.8500
0.0025
01:05:59
2,045.8500
0.0049
01:05:59
2,045.8500
0.0026
01:05:59
2,045.8500
0.0025
01:05:59
2,045.8500
0.0025
01:05:59
2,045.8600
0.0026
01:05:59
2,045.8600
0.0026
01:05:59
2,045.8800
0.0025
01:05:59
2,045.8800
0.0026
01:05:59
2,045.8800
0.0025
01:05:59
2,045.8900
0.0025
01:05:59
2,045.8900
0.0026
01:05:59
2,045.9000
0.0030
01:05:59
2,045.9000
0.0014
01:05:59