English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
624.75
Open
630.41000000
Low
622.00000000
High
637.70000000
Vol
96,493
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
631.27
0.0090
5.68
631.25
0.5950
375.59
631.21
1.4360
906.42
631.20
0.0360
22.72
631.19
0.2800
176.73
631.18
0.0780
49.23
631.16
0.0190
11.99
631.15
0.0420
26.51
631.14
0.0210
13.25
631.13
0.0490
30.93
631.12
0.1730
109.18
631.11
0.2480
156.52
631.10
0.0100
6.31
631.08
0.0820
51.75
631.07
0.0120
7.57
631.06
0.0180
11.36
631.05
0.0090
5.68
631.02
0.0100
6.31
631.01
0.0200
12.62
631.00
4.1330
2,607.92
630.98
0.0100
6.31
630.97
0.0200
12.62
630.96
0.0090
5.68
630.95
0.1570
99.06
630.94
0.1280
80.76
630.93
0.0630
39.75
630.91
0.6930
437.22
630.90
0.0520
32.81
630.88
0.0330
20.82
630.87
0.0340
21.45
630.86
0.0100
6.31
630.84
0.0300
18.93
630.83
0.0290
18.29
630.81
0.0200
12.62
630.80
0.1260
79.48
630.77
0.0930
58.66
630.76
0.0220
13.88
630.75
0.1090
68.75
630.73
0.0130
8.20
630.72
0.0100
6.31
630.71
0.0150
9.46
630.70
0.0710
44.78
630.69
0.4630
292.01
630.68
0.0090
5.68
630.67
0.0530
33.43
630.66
0.0440
27.75
630.65
0.0950
59.91
630.64
0.1430
90.18
630.60
0.0280
17.66
630.58
0.5360
337.99
630.57
0.0990
62.43
630.55
0.0230
14.50
630.54
0.0260
16.39
630.53
0.0660
41.61
630.52
0.0230
14.50
630.51
3.8090
2,401.61
630.50
1.9780
1,247.13
630.49
0.0780
49.18
630.46
0.0090
5.67
630.45
0.0120
7.57
630.42
0.6240
393.38
630.41
0.2970
187.23
630.40
0.3030
191.01
630.38
0.0690
43.50
630.36
0.0570
35.93
630.35
0.0090
5.67
630.34
0.0540
34.04
630.33
0.1100
69.34
630.32
0.0230
14.50
630.30
0.0230
14.50
630.28
0.0570
35.93
630.26
0.0830
52.31
630.25
0.0130
8.19
630.24
0.0220
13.87
630.23
0.0080
5.04
630.22
0.0280
17.65
630.21
0.0570
35.92
630.20
0.5060
318.88
630.19
0.0090
5.67
630.18
0.0740
46.63
630.16
0.4540
286.09
630.14
4.8250
3,040.43
630.11
0.7310
460.61
630.10
0.0090
5.67
630.09
0.0340
21.42
630.07
0.0890
56.08
630.06
2.1440
1,350.85
630.05
2.0150
1,269.55
630.03
0.0230
14.49
630.02
0.0320
20.16
630.01
0.0090
5.67
630.00
12.1340
7,644.42
629.99
26.9340
16,968.15
629.98
0.0150
9.45
629.96
30.4170
19,161.49
629.95
0.0880
55.44
629.93
0.0130
8.19
629.92
413.5330
260,492.71
629.91
0.0370
23.31
629.90
0.2190
137.95
629.85
0.0090
5.67
629.84
0.0090
5.67
629.83
0.0600
37.79
629.82
0.0130
8.19
629.81
0.0150
9.45
629.80
0.5920
372.84
629.79
0.0140
8.82
629.78
0.0150
9.45
629.76
0.0100
6.30
629.75
0.0390
24.56
629.74
29.5430
18,604.41
629.73
0.0200
12.59
629.72
0.0810
51.01
629.71
0.7420
467.24
629.69
0.3060
192.69
629.68
0.0380
23.93
629.65
0.0180
11.33
629.60
36.5010
22,981.03
629.52
0.0320
20.14
629.50
0.0580
36.51
629.49
0.0170
10.70
629.48
1.7930
1,128.66
629.47
0.0090
5.67
629.46
0.0140
8.81
629.45
0.0240
15.11
629.44
0.0580
36.51
629.43
0.0180
11.33
629.41
0.6650
418.56
629.40
0.0200
12.59
629.39
0.0220
13.85
629.35
0.0100
6.29
629.34
0.0210
13.22
629.32
0.0200
12.59
629.31
0.4960
312.14
629.30
0.0150
9.44
629.29
0.0720
45.31
629.28
0.0400
25.17
629.27
0.0090
5.66
629.26
0.0480
30.20
629.23
0.0170
10.70
629.22
0.0340
21.39
629.21
0.0120
7.55
629.20
0.1560
98.16
629.19
0.0130
8.18
629.17
0.0120
7.55
629.16
0.5580
351.07
629.15
0.1660
104.44
629.13
0.0180
11.32
629.12
0.0090
5.66
629.11
260.4440
163,847.92
629.09
0.0110
6.92
629.08
0.0130
8.18
629.07
0.0090
5.66
629.06
0.0230
14.47
629.05
0.0430
27.05
629.00
1.9360
1,217.74
628.99
0.1110
69.82
628.98
0.0770
48.43
628.95
0.3330
209.44
628.94
0.0190
11.95
628.93
0.0290
18.24
628.92
0.7640
480.49
628.91
0.5210
327.66
628.90
0.0220
13.84
628.89
0.0120
7.55
628.85
0.0210
13.21
628.82
84.2810
52,997.58
628.81
0.0430
27.04
628.80
0.2390
150.28
628.79
0.0720
45.27
628.74
0.0090
5.66
628.73
0.0090
5.66
628.71
0.0110
6.92
628.70
0.0870
54.70
628.69
0.0230
14.46
628.68
0.1780
111.91
628.65
0.0180
11.32
628.64
0.0170
10.69
628.63
0.0940
59.09
628.62
0.1820
114.41
628.60
0.1590
99.95
628.59
413.1130
259,678.70
628.58
0.0120
7.54
628.57
0.5590
351.37
628.55
0.0900
56.57
628.54
0.0120
7.54
628.52
0.0430
27.03
628.51
0.7290
458.18
628.50
0.0290
18.23
628.48
257.3820
161,759.44
628.47
0.0120
7.54
628.42
0.0230
14.45
628.40
0.0300
18.85
628.39
0.0680
42.73
628.38
0.0350
21.99
628.35
0.9200
578.08
628.34
0.0520
32.67
628.33
0.0350
21.99
628.32
0.0100
6.28
628.31
0.1900
119.38
628.30
0.0090
5.65
628.29
5.6440
3,546.07
628.28
0.0120
7.54
628.25
0.4760
299.05
628.23
0.0810
50.89
628.22
0.0390
24.50
628.21
0.0250
15.71
628.20
5.0830
3,193.14
628.19
5.5740
3,501.53
628.17
0.0180
11.31
628.16
0.2430
152.64
628.15
0.0160
10.05
628.14
0.0200
12.56
628.12
0.0800
50.25
628.11
0.7550
474.22
628.10
0.1150
72.23
628.09
5.5910
3,511.65
628.08
0.0780
48.99
628.07
0.0330
20.73
628.06
0.0130
8.16
628.05
0.0380
23.87
628.04
0.0150
9.42
628.03
0.0180
11.30
628.00
2.3730
1,490.24
627.99
5.6460
3,545.63
627.98
0.0190
11.93
627.97
0.0120
7.54
627.94
0.0220
13.81
627.93
0.0450
28.26
627.92
0.0230
14.44
627.91
22.5070
14,132.37
627.89
5.5840
3,506.14
627.88
0.0130
8.16
627.86
0.0100
6.28
627.84
1.7050
1,070.47
627.82
0.1070
67.18
627.81
0.0080
5.02
627.80
1.7290
1,085.47
627.79
5.5740
3,499.30
627.78
0.1590
99.82
627.77
1.4580
915.29
627.76
0.0090
5.65
627.75
0.0080
5.02
627.74
0.3090
193.97
627.71
0.5390
338.34
627.70
1.4500
910.17
627.69
5.5950
3,511.93
627.68
0.0090
5.65
627.66
0.1260
79.09
627.64
0.1010
63.39
627.63
1.4400
903.79
627.62
0.0810
50.84
627.61
0.0500
31.38
627.60
0.0460
28.87
627.59
196.8270
123,526.66
627.58
0.0720
45.19
627.57
0.0100
6.28
627.56
1.4490
909.33
627.53
29.0090
18,204.02
627.52
0.0200
12.55
627.50
3.5790
2,245.82
627.49
2.8550
1,791.48
627.46
0.0480
30.12
627.45
0.0330
20.71
627.44
0.0080
5.02
627.42
1.9890
1,247.94
627.41
0.0120
7.53
627.39
3.7000
2,321.34
627.38
0.0090
5.65
627.36
0.5870
368.26
627.35
2.7170
1,704.51
627.34
0.1680
105.39
627.33
15.9210
9,987.72
627.31
0.7200
451.66
627.30
3.1610
1,982.90
627.29
23.0590
14,464.68
627.28
1.5150
950.33
627.27
3.7720
2,366.06
627.26
191.3430
120,021.81
627.25
0.6240
391.40
627.24
0.0680
42.65
627.23
0.0880
55.20
627.22
0.1600
100.36
627.21
5.0140
3,144.83
627.20
0.0450
28.22
627.19
1.2480
782.73
627.18
0.6220
390.11
627.15
0.0180
11.29
627.14
2.1060
1,320.76
627.13
0.0080
5.02
627.12
3.1170
1,954.73
627.11
0.0470
29.47
627.10
3.1780
1,992.92
627.09
3.7040
2,322.74
627.08
1.2390
776.95
627.07
1.4490
908.62
627.05
16.3780
10,269.82
627.04
3.7380
2,343.88
627.02
0.1730
108.47
627.01
3.7090
2,325.58
627.00
97.7880
61,313.08
626.99
24.0370
15,070.96
626.98
3.9420
2,471.56
626.96
1.4480
907.84
626.94
288.4260
180,825.80
626.93
5.1800
3,247.50
626.92
0.0670
42.00
626.91
0.7120
446.36
626.90
0.0170
10.66
626.89
3.7290
2,337.67
626.88
0.0100
6.27
626.86
19.1460
12,001.86
626.85
0.0190
11.91
626.84
0.0320
20.06
626.83
2.5450
1,595.28
626.82
121.7320
76,304.05
626.80
22.4820
14,091.72
626.79
1.4400
902.58
626.78
3.7570
2,354.81
626.77
31.8320
19,951.34
626.76
16.0320
10,048.22
626.74
0.0090
5.64
626.73
1.2680
794.69
626.72
3.7540
2,352.71
626.71
0.0190
11.91
626.70
0.0310
19.43
626.69
3.7520
2,351.34
626.66
3.0370
1,903.17
626.65
9.9370
6,227.02
626.64
10.2140
6,400.50
626.63
191.5370
120,022.83
626.62
96.8450
60,685.01
626.61
0.0350
21.93
626.60
3.7470
2,347.87
626.59
1.2390
776.35
626.58
1.4570
912.93
626.57
0.0210
13.16
626.56
5.2490
3,288.81
626.55
0.0230
14.41
626.54
0.1570
98.37
626.53
3.7840
2,370.79
626.51
26.0720
16,334.37
626.50
5.8050
3,636.83
626.49
17.9890
11,269.93
626.48
16.0290
10,041.85
626.47
0.1240
77.68
626.46
8.4600
5,299.85
626.45
8.1730
5,119.98
626.44
1.4570
912.72
626.43
0.0170
10.65
626.42
10.6060
6,643.81
626.41
4.5470
2,848.29
626.40
93.2270
58,397.39
626.39
33.2460
20,824.96
626.38
1.5240
954.60
626.37
0.0480
30.07
626.36
2.0450
1,280.91
626.35
4.5140
2,827.34
626.34
11.5870
7,257.40
626.33
0.1780
111.49
626.32
9.2520
5,794.71
626.31
19.8460
12,429.75
626.30
1.3540
848.01
626.29
27.1480
17,002.52
626.28
3.8270
2,396.77
626.27
24.0440
15,058.04
626.26
7.5280
4,714.49
626.25
3.6820
2,305.85
626.23
30.2310
18,931.56
626.22
9.5870
6,003.57
626.21
0.0090
5.64
626.20
2.4430
1,529.81
626.19
2.6980
1,689.46
626.18
3.8350
2,401.40
626.17
4.0280
2,522.21
626.16
3.7330
2,337.46
626.15
1.4520
909.17
626.14
18.7210
11,721.97
626.13
12.6110
7,896.13
626.12
9.5580
5,984.45
626.11
0.7490
468.96
626.10
0.0470
29.43
626.09
15.3330
9,599.84
626.08
0.3270
204.73
626.07
23.8220
14,914.24
626.06
4.4270
2,771.57
626.05
13.2870
8,318.33
626.04
13.2310
8,283.14
626.03
8.7430
5,473.38
626.02
3.7120
2,323.79
626.01
0.0410
25.67
626.00
100.8690
63,143.99
625.99
40.3540
25,261.20
625.98
16.0790
10,065.13
625.97
27.7260
17,355.64
625.96
11.1060
6,951.91
625.95
15.3130
9,585.17
625.94
4.3980
2,752.88
625.93
1.3920
871.29
625.92
0.0270
16.90
625.91
5.2480
3,284.78
625.90
28.7950
18,022.79
625.89
14.1820
8,876.37
625.88
11.6580
7,296.51
625.87
0.0940
58.83
625.86
1.2650
791.71
625.85
6.6880
4,185.68
625.84
63.9730
40,036.86
625.83
30.7680
19,255.54
625.82
1.9330
1,209.71
625.81
3.1960
2,000.09
625.80
0.0310
19.40
625.79
0.3200
200.25
625.78
3.7090
2,321.02
625.77
9.2200
5,769.60
625.76
16.0330
10,032.81
625.75
6.9610
4,355.85
625.74
0.0170
10.64
625.73
85.9500
53,781.49
625.72
29.1760
18,256.01
625.71
20.7470
12,981.61
625.70
6.2530
3,912.50
625.69
2.0990
1,313.32
625.68
29.0130
18,152.85
625.67
4.0110
2,509.56
625.66
12.5950
7,880.19
625.65
1.4570
911.57
625.64
7.7800
4,867.48
625.63
3.2060
2,005.77
625.62
8.5360
5,340.29
625.60
0.0180
11.26
625.59
19.8040
12,389.18
625.58
5.9230
3,705.31
625.57
2.4160
1,511.38
625.56
2.7060
1,692.77
625.54
17.7970
11,132.74
625.53
21.9720
13,744.15
625.52
12.5540
7,852.78
625.51
14.2040
8,884.74
625.50
0.3320
207.67
625.49
0.0290
18.14
625.48
0.0090
5.63
625.47
1.4530
908.81
625.46
0.0170
10.63
625.45
5.0330
3,147.89
625.44
3.4420
2,152.76
625.43
15.9920
10,001.88
625.42
0.0260
16.26
625.41
6.2590
3,914.44
625.40
20.0170
12,518.63
625.39
11.8000
7,379.60
625.38
11.9190
7,453.90
625.37
27.7380
17,346.51
625.36
12.6810
7,930.19
625.35
0.9520
595.33
625.34
7.5560
4,725.07
625.33
1.4280
892.97
625.32
0.0100
6.25
625.31
3.0010
1,876.56
625.30
2.2140
1,384.41
625.29
7.1870
4,493.96
625.28
1.6810
1,051.10
625.27
16.0150
10,013.70
625.26
17.7030
11,068.98
625.25
6.6960
4,186.67
625.24
7.0550
4,411.07
625.23
1.4610
913.46
625.21
3.7410
2,338.91
625.20
2.0710
1,294.79
625.19
14.1080
8,820.18
625.18
2.4200
1,512.94
625.17
28.2600
17,667.30
625.16
9.7290
6,082.18
625.15
19.8730
12,423.61
625.14
1.4760
922.71
625.13
0.6570
410.71
625.12
3.7490
2,343.57
625.11
19.7340
12,335.92
625.10
4.0200
2,512.90
625.09
1.7430
1,089.53
625.08
10.9610
6,851.50
625.07
1.4400
900.10
625.06
1.2480
780.07
625.05
0.0470
29.38
625.04
12.7550
7,972.39
625.02
3.2620
2,038.82
625.01
3.7920
2,370.04
625.00
20.0090
12,505.63
624.99
0.0480
30.00
624.98
0.0350
21.87
624.97
1.7600
1,099.95
624.96
0.0370
23.12
624.95
0.0170
10.62
624.94
0.0090
5.62
624.93
0.0310
19.37
624.92
0.0180
11.25
624.90
0.0270
16.87
624.89
0.1690
105.61
624.88
0.0180
11.25
624.87
5.0680
3,166.84
624.75
624.86
47.3390
29,580.25
624.85
0.5430
339.29
624.84
6.5690
4,104.57
624.83
2.1780
1,360.88
624.82
6.5450
4,089.45
624.81
6.4540
4,032.52
624.80
10.6020
6,624.13
624.79
5.0310
3,143.32
624.78
5.0730
3,169.51
624.77
5.0140
3,132.60
624.76
6.0250
3,764.18
624.75
0.0090
5.62
624.74
1.2530
782.80
624.73
0.1770
110.58
624.72
3.1780
1,985.36
624.70
2.1940
1,370.59
624.69
5.7960
3,620.70
624.68
2.9970
1,872.17
624.66
0.0450
28.11
624.65
4.8030
3,000.19
624.64
10.2230
6,385.69
624.63
0.1050
65.59
624.62
1.7020
1,063.10
624.60
39.0770
24,407.49
624.59
1.1700
730.77
624.58
15.5450
9,709.10
624.57
0.0090
5.62
624.56
4.0240
2,513.23
624.55
3.7860
2,364.55
624.54
0.1110
69.32
624.53
0.0170
10.62
624.52
1.6450
1,027.34
624.51
5.2240
3,262.44
624.50
5.6170
3,507.82
624.48
2.4260
1,514.99
624.47
0.0170
10.62
624.46
0.6750
421.51
624.45
27.7180
17,308.51
624.44
3.5870
2,239.87
624.43
5.7770
3,607.33
624.42
0.0190
11.86
624.41
2.4610
1,536.67
624.40
3.7300
2,329.01
624.39
1.1790
736.16
624.38
0.0130
8.12
624.37
16.0230
10,004.28
624.36
11.7230
7,319.37
624.34
2.9060
1,814.33
624.33
0.0090
5.62
624.32
3.7170
2,320.60
624.31
5.7520
3,591.03
624.30
4.1720
2,604.58
624.28
3.7260
2,326.07
624.27
1.6700
1,042.53
624.26
0.0220
13.73
624.25
11.1910
6,985.98
624.24
5.6100
3,501.99
624.23
3.7310
2,329.00
624.22
0.0500
31.21
624.21
0.0920
57.43
624.20
0.8020
500.61
624.19
6.9180
4,318.15
624.18
26.4390
16,502.70
624.17
4.0370
2,519.77
624.16
0.0090
5.62
624.15
16.0140
9,995.14
624.14
9.2990
5,803.88
624.13
12.7000
7,926.45
624.12
0.9140
570.45
624.11
3.3030
2,061.44
624.10
0.0090
5.62
624.09
3.7140
2,317.87
624.08
0.0480
29.96
624.06
0.0100
6.24
624.05
0.0260
16.23
624.04
8.1000
5,054.72
624.03
20.0100
12,486.84
624.02
0.0220
13.73
624.01
0.6570
409.97
624.00
0.0280
17.47
623.99
0.0090
5.62
623.98
3.7460
2,337.43
623.97
0.0170
10.61
623.96
0.0220
13.73
623.95
3.7380
2,332.33
623.94
0.0190
11.85
623.93
0.0170
10.61
623.92
49.5390
30,908.37
623.91
22.4430
14,002.41
623.90
3.7830
2,360.21
623.89
20.0000
12,477.80
623.88
0.0100
6.24
623.87
9.0110
5,621.69
623.84
0.0390
24.33
623.83
5.5050
3,434.18
623.82
2.4070
1,501.53
623.81
11.2850
7,039.70
623.80
1.5000
935.70
623.78
0.0300
18.71
623.77
9.4370
5,886.52
623.76
0.3660
228.30
623.75
7.7890
4,858.39
623.74
4.0280
2,512.42
623.73
30.8840
19,263.28
623.72
0.6240
389.20
623.71
0.0260
16.22
623.70
12.5340
7,817.46
623.69
18.0640
11,266.34
623.68
0.0090
5.61
623.67
5.5910
3,486.94
623.66
17.6960
11,036.29
623.65
4.4480
2,774.00
623.64
2.4340
1,517.94
623.63
3.7460
2,336.12
623.62
7.8060
4,867.98
623.61
24.0460
14,995.33
623.60
9.8130
6,119.39
623.59
16.0290
9,995.52
623.58
3.8200
2,382.08
623.57
28.0290
17,478.04
623.56
0.1690
105.38
623.55
4.5220
2,819.69
623.54
3.8290
2,387.53
623.52
0.0710
44.27
623.51
11.0400
6,883.55
623.50
6.4290
4,008.48
623.49
0.0170
10.60
623.48
0.0100
6.23
623.47
5.6040
3,493.93
623.46
0.0260
16.21
623.44
3.5580
2,218.20
623.43
0.2540
158.35
623.42
0.0170
10.60
623.41
22.4700
14,008.02
623.40
7.9370
4,947.93
623.39
0.0170
10.60
623.38
7.7380
4,823.71
623.37
0.0090
5.61
623.36
6.4180
4,000.72
623.35
36.5830
22,804.01
623.34
2.7860
1,736.63
623.33
0.6470
403.29
623.32
96.6030
60,214.58
623.31
1.2480
777.89
623.30
0.0130
8.10
623.29
32.1690
20,050.62
623.28
10.4890
6,537.58
623.26
3.5850
2,234.39
623.25
0.1010
62.95
623.24
2.6990
1,682.12
623.23
5.6130
3,498.19
623.21
3.2490
2,024.81
623.20
5.5540
3,461.25
623.19
6.4440
4,015.84
623.18
5.4250
3,380.75
623.17
7.7970
4,858.86
623.16
0.0100
6.23
623.15
16.5120
10,289.45
623.14
2.7450
1,710.52
623.13
7.7670
4,839.85
623.12
0.0330
20.56
623.11
2.7380
1,706.08
623.10
5.7870
3,605.88
623.09
0.0260
16.20
623.07
3.7330
2,325.92
623.06
0.0170
10.59
623.05
4.5370
2,826.78
623.04
2.4170
1,505.89
623.03
206.3540
128,564.73
623.02
23.9960
14,949.99
623.01
0.5130
319.60
623.00
2.8300
1,763.09
622.99
4.6580
2,901.89
622.97
0.5160
321.45
622.96
3.2310
2,012.78
622.95
4.5280
2,820.72
622.94
0.6990
435.44
622.93
16.0280
9,984.32
622.92
0.0260
16.20
622.91
7.7800
4,846.24
622.90
9.5150
5,926.89
622.89
0.0170
10.59
622.87
1.2390
771.74
622.86
6.3950
3,983.19
622.85
4.5360
2,825.25
622.84
0.4480
279.03
622.83
0.0170
10.59
622.82
0.0170
10.59
622.81
8.9760
5,590.34
622.80
7.9670
4,961.85
622.79
6.8810
4,285.42
622.78
16.2280
10,106.47
622.75
4.4610
2,778.09
622.74
1.2390
771.57
622.73
24.9870
15,560.15
622.72
196.0270
122,069.93
622.71
1.1540
718.61
622.70
4.5620
2,840.76
622.69
8.2800
5,155.87
622.68
96.0010
59,777.90
622.67
5.0270
3,130.16
622.66
0.5000
311.33
622.65
0.0090
5.60
622.64
0.1920
119.55
622.61
0.9280
577.78
622.58
8.0530
5,013.64
622.57
3.6460
2,269.89
622.56
0.0580
36.11
622.55
96.2450
59,917.32
622.51
0.7960
495.52
622.50
3.1030
1,931.62
622.49
0.0090
5.60
622.48
0.0090
5.60
622.47
5.5740
3,469.65
622.46
0.0130
8.09
622.45
2.5100
1,562.35
622.43
5.7130
3,555.94
622.42
3.0430
1,894.02
622.41
2.5000
1,556.03
622.40
4.9250
3,065.32
622.39
200.6280
124,868.86
622.38
4.8130
2,995.51
622.37
1.2740
792.90
622.36
0.0130
8.09
622.35
2.5230
1,570.19
622.32
0.0850
52.90
622.31
0.0870
54.14
622.30
0.1600
99.57
622.29
0.0120
7.47
622.28
0.0720
44.80
622.25
0.0280
17.42
622.24
1.2390
770.96
622.20
11.7250
7,295.30
622.19
0.0110
6.84
622.18
7.7800
4,840.56
622.17
0.0090
5.60
622.16
24.0820
14,982.86
622.15
2.6060
1,621.32
622.12
1.2390
770.81
622.11
0.1160
72.16
622.10
59.0000
36,703.90
622.09
0.1440
89.58
622.08
192.9430
120,025.98
622.06
15.9610
9,928.70
622.05
0.2000
124.41
622.04
0.0300
18.66
622.01
0.0840
52.25
622.00
30.3970
18,906.93
621.98
16.5530
10,295.63
621.97
20.0090
12,445.00
621.95
0.2480
154.24
621.94
0.0610
37.94
621.92
5.6720
3,527.53
621.91
0.0090
5.60
621.90
5.7730
3,590.23
621.88
0.0240
14.93
621.87
0.0950
59.08
621.86
0.0680
42.29
621.85
0.0090
5.60
621.84
0.0530
32.96
621.83
0.1000
62.18
621.81
0.5750
357.54
621.80
3.6730
2,283.87
621.79
0.0830
51.61
621.77
0.5950
369.95
621.76
1.2080
751.09
621.75
0.0470
29.22
621.74
0.6190
384.86
621.73
0.0600
37.30
621.72
0.0950
59.06
621.70
5.6120
3,488.98
621.69
0.1410
87.66
621.68
0.0370
23.00
621.67
0.0820
50.98
621.66
0.0630
39.16
621.65
0.0450
27.97
621.64
0.0090
5.59
621.63
0.0140
8.70
621.61
3.7080
2,304.93
621.60
5.6500
3,512.04
621.59
0.2040
126.80
621.58
0.0180
11.19
621.57
0.0090
5.59
621.56
0.0890
55.32
621.55
0.1130
70.24
621.54
0.0090
5.59
621.53
1.0680
663.79
621.52
0.0210
13.05
621.51
0.0380
23.62
621.50
22.4000
13,921.60
621.49
0.0480
29.83
621.48
0.0730
45.37
621.47
0.1380
85.76
621.46
0.0300
18.64
621.45
0.1030
64.01
621.44
0.0450
27.96
621.43
21.5630
13,399.90
621.42
0.0530
32.94
621.41
0.0660
41.01
621.40
6.1200
3,802.97
621.39
0.0840
52.20
621.38
0.6030
374.69
621.37
0.0180
11.18
621.36
0.0300
18.64
621.35
0.3560
221.20
621.33
0.0730
45.36
621.32
0.0260
16.15
621.31
0.0090
5.59
621.30
4.4580
2,769.76
621.29
0.2230
138.55
621.28
0.0670
41.63
621.27
0.0110
6.83
621.26
0.0690
42.87
621.25
0.1050
65.23
621.22
0.1240
77.03
621.21
0.0130
8.08
621.20
5.6200
3,491.14
621.19
5.0000
3,105.95
621.17
0.2710
168.34
621.16
0.3950
245.36
621.14
0.0940
58.39
621.13
0.0410
25.47
621.12
0.0190
11.80
621.11
0.0710
44.10
621.10
12.3450
7,667.48
621.09
0.0370
22.98
621.08
0.0090
5.59
621.07
0.0260
16.15
621.05
0.4200
260.84
621.04
0.1610
99.99
621.03
0.0350
21.74
621.02
0.0590
36.64
621.01
0.4340
269.52
621.00
90.6760
56,309.80
620.99
0.7190
446.49
620.97
0.6130
380.65
620.96
0.0330
20.49
620.93
0.0510
31.67
620.92
5.0650
3,144.96
620.91
0.6420
398.62
620.90
4.5590
2,830.68
620.88
0.2050
127.28
620.87
0.0270
16.76
620.86
123.7450
76,828.32
620.85
0.0490
30.42
620.84
0.5470
339.60
620.83
0.3540
219.77
620.82
0.0460
28.56
620.81
0.2050
127.27
620.80
4.2510
2,639.02
620.78
257.6970
159,973.14
620.77
0.0160
9.93
620.76
0.0150
9.31
620.75
0.0100
6.21
620.73
0.0450
27.93
620.71
250.0380
155,201.09
620.70
5.6000
3,475.92
620.69
0.6290
390.41
620.68
0.0190
11.79
620.67
0.1670
103.65
620.66
0.2040
126.61
620.65
0.0590
36.62
620.64
2.2220
1,379.06
620.63
182.0050
112,957.76
620.62
0.0110
6.83
620.61
0.0330
20.48
620.60
6.7490
4,188.43
620.59
0.0800
49.65
620.58
0.0480
29.79
620.57
0.0370
22.96
620.56
3.0790
1,910.70
620.55
0.0090
5.58
620.54
0.0210
13.03
620.52
0.0090
5.58
620.51
0.0400
24.82
620.50
18.1340
11,252.15
620.49
0.0370
22.96
620.48
0.0890
55.22
620.47
0.1270
78.80
620.46
0.0320
19.85
620.45
0.8270
513.11
620.44
4.8130
2,986.18
620.42
0.0660
40.95
620.40
7.6020
4,716.28
620.39
243.8010
151,251.70
620.38
0.0170
10.55
620.37
96.6030
59,929.60
620.36
0.0390
24.19
620.35
0.1190
73.82
620.34
0.0480
29.78
620.31
0.1720
106.69
620.28
0.0620
38.46
620.27
0.0280
17.37
620.26
0.0650
40.32
620.25
0.0370
22.95
620.24
0.0230
14.27
620.23
0.0480
29.77
620.22
0.3220
199.71
620.21
0.5500
341.12
620.20
0.8740
542.05
620.19
0.0630
39.07
620.18
0.1090
67.60
620.17
0.0260
16.12
620.16
0.0200
12.40
620.15
257.1850
159,493.28
620.14
0.0240
14.88
620.13
0.0530
32.87
620.12
0.4310
267.27
620.11
8.4240
5,223.81
620.10
2.5840
1,602.34
620.09
0.1760
109.14
620.08
0.0960
59.53
620.07
0.3830
237.49
620.06
0.1200
74.41
620.05
0.0450
27.90
620.03
0.1190
73.78
620.02
0.0350
21.70
620.01
9.1510
5,673.71
620.00
863.1630
535,161.06
619.99
0.2000
124.00
619.98
0.0090
5.58
619.96
124.6240
77,261.90
619.95
0.0810
50.22
619.93
0.0240
14.88
619.92
2.9480
1,827.52
619.90
0.3610
223.78
619.89
0.0120
7.44
619.88
0.1690
104.76
619.87
0.0090
5.58
619.86
0.5840
362.00
619.85
0.0100
6.20
619.84
0.0930
57.65
619.83
0.1680
104.13
619.82
0.5790
358.88
619.81
25.1470
15,586.36
619.80
0.3320
205.77
619.79
0.1810
112.18
619.78
0.0630
39.05
619.76
0.4190
259.68
619.75
0.1160
71.89
619.71
0.0610
37.80
619.69
29.7430
18,431.44
619.68
29.8110
18,473.28
619.66
0.1610
99.77
619.65
0.0130
8.06
619.64
0.1660
102.86
619.63
0.0260
16.11
619.60
0.0310
19.21
619.59
0.0420
26.02
619.58
0.0120
7.43
619.56
0.0250
15.49
619.54
3.0280
1,875.97
619.51
0.0280
17.35
619.50
1.2360
765.70
619.49
0.0150
9.29
619.48
0.0190
11.77
619.46
0.0090
5.58
619.45
0.0690
42.74
619.44
0.0090
5.57
619.43
0.5280
327.06
619.41
0.5310
328.91
619.40
0.9690
600.20
619.39
1.8730
1,160.12
619.38
0.0700
43.36
619.37
155.5190
96,323.80
619.36
0.0260
16.10
619.34
0.1990
123.25
619.33
0.8140
504.13
619.32
0.1700
105.28
619.31
0.0170
10.53
619.30
0.1610
99.71
619.28
0.0530
32.82
619.27
0.0210
13.00
619.25
0.0090
5.57
619.24
0.0120
7.43
619.23
0.1100
68.12
619.22
0.0180
11.15
619.21
0.4900
303.41
619.20
0.4960
307.12
619.18
0.0800
49.53
619.17
0.0120
7.43
619.16
0.0420
26.00
619.15
0.4880
302.15
619.14
1.2970
803.02
619.13
0.1830
113.30
619.12
5.2320
3,239.24
619.11
0.2720
168.40
619.10
2.0180
1,249.34
619.09
0.4030
249.49
619.08
1.2370
765.80
619.07
0.0600
37.14
619.06
0.0770
47.67
619.04
0.7850
485.95
619.02
0.5650
349.75
619.01
0.0410
25.38
619.00
123.8970
76,692.24
618.99
0.0540
33.43
618.98
0.1660
102.75
618.97
0.2840
175.79
618.96
0.0630
38.99
Recent Trades
Price
Size
Time
624.6400
0.0090
01:05:41
624.6400
0.0090
01:05:41
624.6400
0.0090
01:05:41
624.6400
0.0090
01:05:41
624.6400
0.0090
01:05:41
624.6500
0.0090
01:05:41
624.6500
0.0400
01:05:41
624.6500
0.0090
01:05:41
624.6500
0.0090
01:05:41
624.6500
0.0090
01:05:41
624.6500
0.0090
01:05:41
624.6500
0.0090
01:05:41
624.6500
0.0090
01:05:41
624.6600
0.0090
01:05:41
624.6600
0.0090
01:05:41
624.6700
0.0170
01:05:41
624.6700
0.0090
01:05:41
624.6700
0.0620
01:05:41
624.6700
0.0180
01:05:41
624.6700
0.3210
01:05:41
624.6800
0.0090
01:05:41
624.6800
0.0090
01:05:41
624.6800
0.0090
01:05:41
624.6800
0.0090
01:05:41
624.6800
0.0090
01:05:41
624.6800
0.0090
01:05:41
624.6800
0.0090
01:05:41
624.6800
0.0090
01:05:41
624.6900
0.0090
01:05:41
624.6900
0.0640
01:05:41
624.6800
0.3210
01:05:41
624.6900
0.0160
01:05:42
624.6900
0.0090
01:05:42
624.6900
0.0090
01:05:42
624.6900
0.0090
01:05:42
624.6900
0.0090
01:05:42
624.6900
0.0090
01:05:42
624.6900
0.0280
01:05:42
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.1010
01:05:43
624.6900
0.2120
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.6900
0.0090
01:05:43
624.7100
0.0090
01:05:43
624.7100
0.0090
01:05:43
624.7100
0.0090
01:05:43
624.7100
0.0090
01:05:43
624.7100
0.0090
01:05:43
624.7100
0.0090
01:05:44
624.7100
0.0090
01:05:44
624.7100
0.0090
01:05:44
624.7100
0.0090
01:05:44
624.7200
0.0090
01:05:44
624.7200
0.0090
01:05:44
624.7300
0.0090
01:05:44
624.7300
0.3410
01:05:46
624.7300
0.0590
01:05:46
624.7400
0.0090
01:05:46
624.7400
0.0080
01:05:46
624.7400
0.0010
01:05:46
624.7400
0.0150
01:05:46
624.7400
0.0090
01:05:47
624.7400
0.0020
01:05:47
624.7300
1.2320
01:05:48
624.7400
0.0070
01:05:49
624.7400
0.0090
01:05:49
624.7400
0.0090
01:05:49
624.7400
0.0090
01:05:49
624.7400
0.0090
01:05:49
624.7400
0.0090
01:05:49
624.7500
0.0090
01:05:49
624.7500
0.0090
01:05:49
624.7500
0.0650
01:05:49
624.7600
0.0090
01:05:49
624.7600
0.0090
01:05:49
624.7600
0.0090
01:05:49
624.7700
0.0090
01:05:49
624.7700
0.0090
01:05:49
624.7700
0.0090
01:05:49
624.7700
0.0090
01:05:49
624.7700
0.0010
01:05:49
624.7700
0.0080
01:05:50
624.7700
0.0160
01:05:50
624.7700
0.0160
01:05:51
624.7700
0.0090
01:05:52
624.7700
0.0090
01:05:52
624.7700
0.0090
01:05:52
624.7700
0.0090
01:05:52
624.7700
0.0400
01:05:52
624.7700
0.0090
01:05:52
624.7700
0.0090
01:05:52