lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.21
Open 3.34200000
Low 3.15800000
High 3.34400000
Vol 3,705,536
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
4.00
25.0930
100.35
4.00
104.0830
416.12
4.00
83.6410
334.31
4.00
40.5050
161.82
3.99
0.3680
1.47
3.99
2.0000
7.99
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
47.9670
191.39
3.99
24.8780
99.21
3.99
21.0690
84.00
3.99
312.1020
1,243.73
3.98
0.9440
3.76
3.98
13.8830
55.28
3.98
2.5270
10.06
3.98
613.6390
2,442.28
3.98
0.2640
1.05
3.98
32.6220
129.77
3.98
2.5140
10.00
3.98
218.4850
868.48
3.97
0.5940
2.36
3.97
0.2520
1.00
3.97
1.1970
4.75
3.97
3,057.2190
12,137.16
3.97
0.5410
2.15
3.97
46.1320
182.96
3.97
4,701.3080
18,640.69
3.96
0.8050
3.19
3.96
2,058.8410
8,153.01
3.96
2.6210
10.37
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
2.2980
9.08
3.95
0.8540
3.38
3.95
5.4100
21.37
3.95
2,190.9000
8,654.06
3.95
2.9650
11.71
3.95
0.5940
2.34
3.95
200.0540
789.21
3.94
0.4160
1.64
3.94
5.0010
19.72
3.94
807.3980
3,181.96
3.94
82.5130
325.10
3.94
0.3680
1.45
3.94
0.5000
1.97
3.94
1.5070
5.93
3.94
3.4930
13.74
3.93
44.4900
174.98
3.93
0.5940
2.34
3.93
0.4030
1.58
3.93
50.4940
198.44
3.93
0.4560
1.79
3.93
0.8050
3.16
3.92
5.1480
20.20
3.92
2.5640
10.06
3.92
56.7840
222.59
3.92
0.5940
2.33
3.92
0.7020
2.75
3.91
1.4780
5.78
3.91
9.9950
39.07
3.91
0.2770
1.08
3.91
1.8300
7.15
3.91
0.3130
1.22
3.90
4.9450
19.31
3.90
0.7690
3.00
3.90
697.3360
2,719.61
3.90
0.7020
2.74
3.89
2.3760
9.25
3.89
802.7040
3,122.52
3.89
0.8180
3.18
3.89
0.8050
3.13
3.89
2.1290
8.27
3.88
127.0670
493.53
3.88
0.5030
1.95
3.88
0.2940
1.14
3.88
0.7020
2.72
3.88
170.7870
662.65
3.88
0.4030
1.56
3.88
1.2390
4.80
3.88
1.1320
4.39
3.87
0.5000
1.94
3.87
0.5410
2.10
3.87
0.6580
2.55
3.87
54.8220
212.16
3.87
1.5960
6.17
3.87
44.4900
172.00
3.86
0.7020
2.71
3.86
0.2820
1.09
3.86
0.5940
2.29
3.86
119.8800
462.74
3.86
0.3130
1.21
3.86
1.0360
4.00
3.86
67.3640
259.76
3.86
295.3510
1,138.58
3.85
0.5750
2.22
3.85
4.0830
15.72
3.85
334.1920
1,286.64
3.85
8.5880
33.05
3.85
0.7020
2.70
3.85
200.0540
769.21
3.84
1.3080
5.03
3.84
1.2370
4.75
3.84
0.5410
2.08
3.84
3.7970
14.58
3.84
0.2770
1.06
3.83
0.5940
2.28
3.83
44.4900
170.53
3.83
0.8710
3.34
3.83
2.8740
11.01
3.83
0.7020
2.69
3.83
0.5410
2.07
3.83
4.0460
15.48
3.82
0.2770
1.06
3.82
0.5940
2.27
3.82
0.4770
1.82
3.81
0.8130
3.10
3.81
5.3380
20.34
3.81
0.5940
2.26
3.80
0.2770
1.05
3.80
2,013.0050
7,649.42
3.80
3.8170
14.50
3.80
2.4430
9.28
3.80
11.9770
45.46
3.80
0.5410
2.05
3.79
1.2960
4.91
3.79
40.1440
152.15
3.79
0.5800
2.20
3.79
0.2770
1.05
3.79
1.5960
6.04
3.79
61.8680
234.17
3.78
126.5140
478.22
3.78
4.9510
18.71
3.78
6,076.4350
22,956.77
3.78
22.2400
84.00
3.78
18.5870
70.18
3.78
0.2650
1.00
3.77
0.6760
2.55
3.77
0.4030
1.52
3.77
11.0250
41.56
3.77
44.4900
167.55
3.76
1.4480
5.45
3.76
158.1810
594.76
3.76
15.9410
59.91
3.76
27.5970
103.63
3.75
56.2970
211.34
3.75
0.2770
1.04
3.75
388.9470
1,458.55
3.75
0.5410
2.03
3.75
8.2070
30.76
3.75
0.5000
1.87
3.75
0.4950
1.85
3.74
2.4780
9.28
3.74
2.8590
10.70
3.74
747.7530
2,796.60
3.74
2.0710
7.74
3.74
46.9660
175.56
3.74
0.8710
3.25
3.74
52.9050
197.60
3.73
0.5410
2.02
3.73
44.4900
166.08
3.73
44.2630
165.10
3.73
2.8790
10.74
3.73
0.7370
2.75
3.73
1.6980
6.33
3.72
1.3080
4.87
3.72
27.7620
103.33
3.72
0.7000
2.60
3.72
1.2210
4.54
3.72
0.3130
1.16
3.72
3.2910
12.23
3.71
3.1900
11.85
3.71
0.4420
1.64
3.71
115.6080
428.91
3.71
4.0830
15.14
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
1,209.2540
4,474.24
3.69
0.5940
2.19
3.69
2.5120
9.28
3.69
146.3690
540.10
3.69
27.5840
101.76
3.69
0.3490
1.29
3.69
0.2770
1.02
3.68
1.8090
6.66
3.68
80.7960
297.33
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
0.3130
1.15
3.67
1.5270
5.60
3.67
45.4870
166.76
3.66
10.2810
37.66
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
9.5170
34.76
3.65
79.7570
291.11
3.65
3.5080
12.80
3.65
0.5750
2.10
3.65
143.3670
522.57
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
31.7220
115.47
3.64
0.4950
1.80
3.64
2.6650
9.70
3.63
44.4900
161.63
3.63
670.7970
2,436.33
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
0.3490
1.27
3.63
6.5990
23.93
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
7.9150
28.68
3.62
0.8070
2.92
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
184.6190
666.84
3.61
0.5940
2.14
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
306.0900
1,101.92
3.60
25.0000
89.98
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
3.2670
11.72
3.59
4,006.3630
14,366.82
3.58
2,802.2540
10,043.28
3.58
0.5940
2.13
3.58
1.5190
5.44
3.58
0.6810
2.44
3.58
51.8310
185.30
3.57
6.4590
23.07
3.57
0.5410
1.93
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
10.0950
36.01
3.57
44.4900
158.65
3.57
140.3960
500.51
3.56
0.5700
2.03
3.56
111.4520
396.77
3.56
2.2080
7.86
3.56
10.4260
37.09
3.56
1.6790
5.97
3.55
0.5940
2.11
3.55
10.6320
37.75
3.55
285.0690
1,011.99
3.55
1.5960
5.66
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
2.9060
10.29
3.54
0.2990
1.06
3.54
34.8530
123.28
3.54
0.5150
1.82
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
0.5030
1.78
3.53
1,454.5040
5,134.40
3.53
0.6120
2.16
3.53
2.2420
7.91
3.53
30.3410
106.98
3.53
1.7740
6.25
3.52
0.4100
1.44
3.52
5.5150
19.41
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
1.7100
6.00
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
29.2080
102.43
3.51
5.0080
17.55
3.50
414.0190
1,449.07
3.50
0.8930
3.12
3.50
2.7250
9.53
3.50
2.7910
9.75
3.49
2.6550
9.28
3.49
0.5000
1.75
3.49
1.7190
6.00
3.49
0.5150
1.80
3.49
100.0000
348.90
3.49
0.7090
2.47
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
24.7040
86.07
3.48
1.9700
6.86
3.48
33.2190
115.60
3.48
0.6670
2.32
3.48
0.5150
1.79
3.47
1.7280
6.00
3.47
1.5960
5.54
3.47
1.9940
6.92
3.47
43.2170
149.96
3.47
2.9130
10.11
3.47
0.2990
1.04
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
3.3890
11.73
3.46
94.3250
326.36
3.46
0.2990
1.03
3.46
5.3310
18.42
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
139.9950
482.98
3.45
0.2990
1.03
3.45
7.4480
25.67
3.45
19.2900
66.45
3.44
1.3310
4.58
3.44
99.6870
342.92
3.44
0.5750
1.98
3.44
2.8970
9.96
3.44
3.2030
11.01
3.44
0.4100
1.41
3.44
0.3130
1.08
3.43
60.4290
207.45
3.43
0.5150
1.77
3.43
1,000.3580
3,431.23
3.43
0.8930
3.06
3.42
0.3490
1.19
3.42
2.3760
8.13
3.42
4.1440
14.17
3.42
0.7090
2.42
3.42
0.5150
1.76
3.41
0.5940
2.03
3.41
4.4000
15.00
3.41
3.3270
11.34
3.41
0.2990
1.02
3.41
1,010.5920
3,441.07
3.40
24.6760
83.97
3.40
1.7640
6.00
3.40
1.3280
4.52
3.40
1,688.3910
5,740.53
3.40
1.5960
5.42
3.40
3.5290
11.99
3.40
131.9320
447.91
3.39
0.3490
1.18
3.39
1.3300
4.51
3.39
5.3790
18.24
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
1.6530
5.60
3.39
2.5860
8.76
3.39
4.4930
15.21
3.38
2.1840
7.39
3.38
0.3680
1.24
3.38
29.8490
100.89
3.38
1.1420
3.86
3.38
15.4440
52.17
3.38
302.8740
1,022.50
3.38
4.2790
14.44
3.37
0.5150
1.74
3.37
0.3120
1.05
3.37
0.2990
1.01
3.37
0.3120
1.05
3.37
48.1190
161.97
3.37
49.9180
167.97
3.36
1.3080
4.40
3.36
14.9080
50.11
3.36
3.6730
12.34
3.36
0.2990
1.00
3.36
42.5160
142.77
3.36
1.7880
6.00
3.36
0.8280
2.78
3.36
30.2730
101.57
3.35
2.2000
7.38
3.35
0.4180
1.40
3.35
2.7680
9.28
3.35
1,580.3220
5,294.08
3.35
0.4100
1.37
3.35
4.5720
15.31
3.35
0.5030
1.68
3.35
3,106.9200
10,392.65
3.34
3.2180
10.75
3.34
0.3130
1.05
3.34
1.7970
6.00
3.34
0.3680
1.23
3.34
4.1270
13.77
3.33
0.9950
3.32
3.33
107.0360
356.75
3.33
0.4100
1.37
3.33
0.3430
1.14
3.33
36.2200
120.61
3.33
0.7370
2.45
3.33
2.1110
7.02
3.32
15.4440
51.30
3.32
164.6550
546.82
3.32
0.7530
2.50
3.31
4.0830
13.53
3.31
2.3270
7.71
3.31
2.3850
7.90
3.31
1.6920
5.60
3.31
5.0000
16.55
3.31
0.3490
1.15
3.31
2.8070
9.28
3.30
2.3170
7.65
3.30
423.7970
1,399.38
3.30
0.5030
1.66
3.30
401.5310
1,325.05
3.30
121.2340
399.83
3.30
0.9250
3.05
3.30
31.4970
103.81
3.30
0.4030
1.33
3.29
2.1350
7.03
3.29
273.8360
901.74
3.29
0.3490
1.15
3.29
270.5430
890.36
3.29
11.1800
36.76
3.29
3.4590
11.37
3.29
742.0870
2,437.76
3.28
3.1180
10.24
3.28
3.1180
10.24
3.28
5.4630
17.93
3.28
3.1190
10.23
3.28
69.8100
228.98
3.28
4.9520
16.24
3.28
3.1230
10.24
3.28
5.8490
19.17
3.28
4.9570
16.24
3.28
5.9180
19.38
3.27
676.4290
2,214.63
3.27
4.9610
16.24
3.27
3.4720
11.36
3.27
4.3670
14.28
3.27
64.6430
211.38
3.27
10.9340
35.74
3.27
3.4730
11.35
3.27
5.4860
17.92
3.27
50.5600
165.13
3.27
3.1360
10.24
3.26
5.3160
17.35
3.26
5.6280
18.36
3.26
3.1390
10.24
3.26
4.9820
16.25
3.26
216.0570
704.35
3.26
99.8920
325.55
3.26
8,944.4940
29,141.16
3.26
100.3620
326.88
3.26
102.3340
333.20
3.26
3,454.8300
11,245.47
3.25
99.8970
325.06
3.25
3.6150
11.76
3.25
106.6830
346.93
3.25
3,920.8090
12,746.55
3.25
152.2090
494.68
3.25
75.5780
245.55
3.25
100.5920
326.72
3.25
3.9350
12.78
3.25
1,592.5660
5,169.47
3.25
101.1280
328.16
3.24
13,194.3170
42,802.36
3.24
270.7060
877.90
3.24
3.5620
11.55
3.24
4,330.3660
14,034.72
3.24
102.1030
330.81
3.24
102.7340
332.76
3.24
10,543.5880
34,140.14
3.24
102.5760
332.04
3.24
2,851.7230
9,228.18
3.24
6,796.9630
21,988.18
3.23
102.0930
330.17
3.23
147.4000
476.54
3.23
5,093.2930
16,461.52
3.23
1,494.5410
4,828.86
3.23
1,971.5450
6,368.09
3.23
7,929.8160
25,605.38
3.23
2,856.8540
9,221.92
3.23
170.9990
551.81
3.23
6,293.8560
20,303.98
3.23
8,183.7830
26,392.70
3.22
1,977.5840
6,375.73
3.22
5,220.2400
16,824.83
3.22
2,864.4110
9,229.13
3.22
6,032.9530
19,432.14
3.22
3,002.4920
9,668.02
3.22
5,909.5370
19,022.80
3.22
5,581.5400
17,961.40
3.22
6,202.1010
19,952.16
3.22
5,654.6600
18,185.39
3.22
6,380.8890
20,514.56
3.21
4,889.7680
15,715.71
3.21
5,606.4100
18,013.40
3.21
1,740.3070
5,589.87
3.21
46.6250
149.71
3.21
3.21
4,871.6020
15,637.84
3.21
3,446.5770
11,060.07
3.21
7,449.1200
23,896.78
3.21
7,778.3060
24,945.03
3.21
7,014.0980
22,487.20
3.21
4,889.8450
15,671.95
3.20
12,804.6510
41,026.10
3.20
2,554.0970
8,180.77
3.20
7,338.3430
23,497.37
3.20
2,786.4150
8,919.31
3.20
5,484.6940
17,551.02
3.20
3,960.4160
12,669.37
3.20
7,728.3820
24,715.37
3.20
977.8370
3,126.14
3.20
15,792.5300
50,472.93
3.20
2,730.6270
8,724.35
3.19
4,310.1640
13,766.66
3.19
4,989.9350
15,932.86
3.19
102.5820
327.44
3.19
6,212.0930
19,822.79
3.19
103.2540
329.38
3.19
4,417.7630
14,088.25
3.19
2,227.2910
7,100.60
3.19
4,332.1060
13,806.42
3.19
117.4140
374.08
3.19
5,307.2560
16,903.61
3.18
1,972.6300
6,280.85
3.18
8,332.1140
26,521.12
3.18
2,421.4100
7,704.93
3.18
4,772.2570
15,180.55
3.18
2,042.2770
6,494.44
3.18
8,760.1390
27,848.48
3.18
6,830.8430
21,708.42
3.18
13,897.3460
44,151.87
3.18
917.5620
2,914.18
3.18
13,184.8360
41,861.85
3.17
205.7060
652.91
3.17
4,318.2600
13,701.84
3.17
159.5690
506.15
3.17
4,686.1530
14,859.79
3.17
95.5060
302.75
3.17
10,983.0060
34,805.15
3.17
7,053.1130
22,344.26
3.17
602.1540
1,907.02
3.17
111.2920
352.35
3.17
68.2460
216.00
3.16
73.5170
232.61
3.16
66.9070
211.63
3.16
868.7370
2,746.95
3.16
3,446.0120
10,892.84
3.16
67.6290
213.71
3.16
13,068.7860
41,284.29
3.16
14,437.8110
45,594.61
3.16
99.2660
313.38
3.16
4,627.4150
14,604.12
3.16
198.3510
625.80
3.15
98.7210
311.37
3.15
100.1840
315.88
3.15
4,032.5580
12,710.62
3.15
170.8340
538.30
3.15
1,386.0930
4,366.19
3.15
105.2720
331.50
3.15
99.2530
312.45
3.15
74.9490
235.86
3.15
3,765.9840
11,847.79
3.15
68.6350
215.86
3.14
104.7580
329.36
3.14
2,371.3540
7,453.17
3.14
100.2170
314.88
3.14
69.1290
217.13
3.14
120.1410
377.24
3.14
37.3430
117.22
3.14
1,702.0180
5,340.93
3.14
98.7440
309.76
3.14
99.6510
312.51
3.14
105.7290
331.46
3.13
3,423.5780
10,729.49
3.13
1,014.3520
3,177.96
3.13
39.5240
123.79
3.13
110.9440
347.37
3.13
545.4500
1,707.26
3.13
34.7950
108.87
3.13
95.9070
300.00
3.13
99.4080
310.85
3.13
163.7770
511.97
3.13
97.6000
305.00
3.12
96.4400
301.28
3.12
127.2650
397.45
3.12
96.7950
302.19
3.12
76.2330
237.92
3.12
757.7180
2,364.08
3.12
32.0610
100.00
3.12
97.8100
304.97
3.12
100.1240
312.09
3.12
98.1680
305.89
3.12
106.6500
332.21
3.11
1,879.3930
5,852.43
3.11
96.7870
301.30
3.11
96.4000
300.00
3.11
136.9150
425.94
3.11
822.3800
2,557.60
3.11
99.3880
309.00
3.11
98.4560
306.00
3.11
99.5400
309.27
3.11
386.3480
1,200.00
3.11
98.5510
306.00
3.10
99.2250
307.99
3.10
96.6790
299.99
3.10
75.8010
235.13
3.10
32.5900
101.06
3.10
1,624.6650
5,036.46
3.10
34.2050
106.00
3.10
67.5570
209.29
3.10
64.5780
200.00
3.10
98.8360
306.00
3.10
64.6200
200.00
3.09
96.9610
300.00
3.09
36.8570
114.00
3.09
100.9060
312.00
3.09
64.7030
200.00
3.09
293.0790
905.61
3.09
97.1170
299.99
3.09
357.7400
1,104.70
3.09
3.9660
12.24
3.09
34.9960
108.00
3.09
32.9170
101.55
3.08
37.5040
115.66
3.08
51.3680
158.37
3.08
183.7160
566.21
3.08
34.7270
106.99
3.08
958.1540
2,951.11
3.08
35.4190
109.06
3.08
37.0370
114.00
3.08
4.8740
15.00
3.08
32.5090
100.00
3.08
33.5800
103.26
3.07
40.5760
124.69
3.07
38.6660
118.78
3.07
32.9300
101.13
3.07
0.4000
1.23
3.07
1,114.4280
3,420.18
3.07
34.3210
105.30
3.07
32.6050
100.00
3.07
77.1050
236.40
3.07
32.6260
100.00
3.06
32.6470
100.00
3.06
32.6580
100.00
3.06
381.4370
1,167.20
3.06
35.3050
108.00
3.06
84.3560
257.96
3.06
160.5050
490.66
3.06
32.7220
100.00
3.06
3.6960
11.29
3.05
33.0710
101.00
3.05
36.3900
111.06
3.05
53.0630
161.90
3.05
3,706.1160
11,303.65
3.05
35.7660
109.05
3.05
35.4440
108.00
3.05
34.5540
105.25
3.05
49.6060
151.05
3.04
33.8880
103.16
3.04
33.3650
101.53
3.04
34.8460
106.00
3.04
3.0500
9.28
3.04
44.8480
136.34
3.04
32.9050
100.00
3.04
33.3260
101.24
3.04
33.2730
101.05
3.04
46.2770
140.50
3.03
32.9590
100.00
3.03
81.5100
247.22
3.03
692.6110
2,100.00
3.03
32.9920
100.00
3.03
322.4760
977.10
3.03
2.6590
8.05
3.03
33.0250
100.00
3.03
35.2730
106.74
3.03
33.0570
100.00
3.02
35.0530
106.00
3.02
40.7210
123.06
3.02
33.1010
100.00
3.02
370.1450
1,117.84
3.02
33.1230
100.00
3.02
38.4350
116.00
3.02
69.7290
210.37
3.02
37.2390
112.31
3.02
44.7890
135.04
3.01
36.1810
109.05
3.01
43.1580
130.04
3.01
33.2000
100.00
3.01
53.4700
161.00
3.01
985.0340
2,964.95
3.01
368.2280
1,108.00
3.01
152.1450
457.50
3.01
758.7300
2,280.74
3.01
33.6100
101.00
3.00
41.5150
124.71
3.00
39.3410
118.14
3.00
67.4740
202.56
3.00
0.3430
1.03
3.00
42,041.2970
126,123.89
3.00
3.3340
10.00
3.00
22.7310
68.10
2.99
11.0030
32.94
2.99
0.4180
1.25
2.99
3.8690
11.57
2.99
2,102.8390
6,283.28
2.99
2.3070
6.89
2.99
0.4100
1.22
2.99
0.3490
1.04
2.98
2.0710
6.18
2.98
229.6730
684.43
2.98
0.4030
1.20
2.98
357.3480
1,063.11
2.97
10.9610
32.60
2.97
11.5610
34.37
2.97
0.3490
1.04
2.97
3,262.0170
9,688.19
2.97
0.4100
1.22
2.97
0.4950
1.47
2.97
44.4900
131.96
2.97
19.5800
58.05
2.96
0.5030
1.49
2.96
47.0560
139.33
2.96
1,151.7850
3,409.28
2.96
0.3430
1.01
2.95
3.0460
9.00
2.95
1,830.6060
5,403.95
2.95
30.0290
88.62
2.95
866.2540
2,555.45
2.95
0.3680
1.08
2.95
45.8600
135.06
2.94
2.3760
6.99
2.94
156.1670
459.13
2.94
85.8310
252.00
2.93
5.8470
17.16
2.93
44.4900
130.49
2.93
2.0710
6.07
2.93
263.0000
770.59
2.93
50.0000
146.45
2.93
48.6660
142.49
2.93
20.0000
58.54
2.92
0.4030
1.18
2.92
2.1710
6.35
2.92
0.5030
1.47
2.92
201.7200
589.02
2.92
2.0110
5.87
2.92
0.4100
1.20
2.92
10.0000
29.15
2.91
343.4060
1,000.00
2.91
371.8210
1,082.00
2.91
0.4940
1.44
2.91
0.3680
1.07
2.91
4.0830
11.86
2.90
49.5690
143.85
2.90
2.0310
5.89
2.90
3,749.2950
10,872.96
2.90
7.3080
21.19
2.89
4.1160
11.91
2.89
2.2680
6.56
2.89
0.7560
2.19
2.89
3.4590
10.00
2.89
35.5000
102.60
2.89
3,328.8510
9,613.72
2.89
1,796.2920
5,185.90
2.89
15.8760
45.82
2.89
16.7100
48.21
2.88
0.5030
1.45
2.88
2.9760
8.58
2.88
749.0350
2,157.22
2.87
0.3810
1.09
2.87
0.4030
1.16
2.87
382.7330
1,098.44
2.87
87.8760
251.94
2.87
315.1940
903.35
2.87
0.4100
1.17
2.86
1.5960
4.57
2.86
4.1930
11.99
2.86
0.3510
1.00
2.86
60.8730
173.79
2.85
4.0830
11.64
2.85
4,082.0060
11,633.72
2.85
0.4100
1.17
2.85
9.3000
26.47
2.84
1.5030
4.27
2.84
5.0000
14.22
2.84
45.0960
128.07
2.84
2.5000
7.10
2.83
2.0710
5.87
2.83
0.4100
1.16
2.83
0.3680
1.04
2.82
3.5410
10.00
2.82
709.0730
2,001.00
2.82
354.6090
1,000.00
2.82
2.7790
7.83
2.82
21.7500
61.25
2.81
2.1750
6.12
2.81
0.4100
1.15
2.81
210.9460
592.76
2.81
1.3300
3.74
2.81
0.5030
1.41
2.80
0.4940
1.38
2.80
13,326.5650
37,314.38
2.80
7.6560
21.42
2.80
100.4100
280.65
2.79
13.2560
37.00
2.79
305.0000
850.95
2.79
0.3680
1.03
2.79
100.0000
278.50
2.78
2.0710
5.76
2.78
120.5030
335.00
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
2,337.4840
6,491.19
2.77
115.7090
320.51
2.77
0.5030
1.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
0.4100
1.13
2.76
2.3760
6.55
2.76
84.6290
233.24
2.76
1.2250
3.37
2.75
1,963.6440
5,403.95
2.75
1,993.9150
5,483.27
2.75
14.0830
38.67
2.74
0.4100
1.12
2.74
137.7120
377.33
2.74
11.2340
30.76
2.74
45.7060
125.01
2.73
20.0000
54.66
2.73
4.7700
13.03
2.73
163.7280
446.98
2.73
2.9770
8.12
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
2,601.3840
7,075.76
2.72
5.0310
13.67
2.72
2.9460
8.00
2.71
186.4060
505.53
2.71
2,005.9000
5,437.99
2.71
3,893.9920
10,552.72
2.71
0.4100
1.11
2.71
486.5790
1,317.66
2.71
0.3700
1.00
2.71
6.3570
17.20
2.70
32.2000
87.04
2.70
2,964.0170
8,002.85
2.70
2.1840
5.89
2.70
4.0830
11.00
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.68
2.0860
5.60
2.68
514.5940
1,379.11
2.67
0.4100
1.10
2.67
0.3810
1.02
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
2.8960
7.72
2.66
3,327.2230
8,850.41
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.65
38.5420
102.14
2.64
4.0830
10.80
2.64
0.4100
1.08
2.64
7.7670
20.47
2.63
30.0000
78.99
2.63
48.4360
127.39
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
19.1200
50.00
2.61
1.9150
5.00
2.61
209.9420
547.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
794.4800
2,065.65
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
4.0830
10.60
2.59
0.4100
1.06
2.59
0.5030
1.30
2.58
72.5730
187.24
2.57
8.5580
22.00
2.57
2,253.3300
5,791.06
2.57
29.9740
77.00
2.57
104.3940
268.08
2.57
4.2860
11.00
2.56
8.5920
22.00
2.56
112.2930
287.47
2.56
8.5980
22.00
2.56
1.3300
3.40
2.55
155.1220
396.03
2.55
0.5030
1.28
2.55
83.7610
213.59
2.55
8.6360
22.00
2.55
4.0830
10.40
2.55
12.9630
33.00
2.54
4.3310
11.00
2.54
0.4100
1.04
2.53
16.5000
41.76
2.53
47.5430
120.24
2.53
944.1700
2,386.86
2.53
30.4710
77.00
2.53
2,589.9150
6,539.54
2.52
5.9420
15.00
2.52
574.0480
1,446.60
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
6.6250
16.64
2.51
224.2030
562.75
2.51
159.6160
400.00
2.51
0.4000
1.00
2.50
13.9870
34.98
2.50
25,718.1000
64,295.25
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
4.0160
9.96
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
6,694.8270
16,402.33
2.44
2.4280
5.93
2.44
5.1480
12.56
2.44
1.3300
3.24
2.43
2.0710
5.03
2.42
93.8020
227.00
2.42
0.5030
1.22
2.41
6,470.3480
15,606.48
2.40
12.8060
30.76
2.40
2,260.7790
5,425.87
2.40
6.7240
16.12
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
6,527.3600
15,554.70
2.38
227.8150
542.20
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.35
6,598.4310
15,479.92
2.35
213.2190
500.00
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
3.4010
7.91
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
48.6980
112.74
2.31
31.1860
72.04
2.30
105.5270
242.71
2.29
0.5030
1.15
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.26
104.6920
236.50
2.26
31.8190
71.75
2.25
6.0000
13.50
2.25
200.0000
449.40
2.25
7.1260
16.00
2.24
223.2140
500.00
2.23
10.4480
23.30
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
2.2600
5.02
2.22
15.1860
33.71
2.22
7.0320
15.60
2.21
11.7870
26.05
2.20
68.1190
150.00
2.20
5,856.9050
12,885.19
2.20
0.5030
1.11
2.19
26.0060
57.01
2.18
1,159.1910
2,527.04
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
541.9960
1,170.71
2.15
11.0420
23.74
2.15
610.0270
1,310.95
2.14
37.9500
81.33
2.14
0.5030
1.08
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
55.3200
117.28
2.11
1,375.6540
2,904.01
2.11
347.6480
733.54
2.11
14.5990
30.76
2.10
1,542.6950
3,239.66
2.10
11.9060
24.97
2.10
47.7090
100.00

Recent Trades

Price
Size
Time
3.2130
10.0000
23:25:27
3.2120
0.3120
23:25:43
3.2120
1.8680
23:25:43
3.2120
3.1130
23:25:43
3.2120
0.3270
23:25:43
3.2120
0.3270
23:25:43
3.2120
0.3120
23:25:43
3.2120
40.5200
23:25:43
3.2120
38.4210
23:25:43
3.2120
0.3120
23:26:01
3.2120
0.3270
23:26:01
3.2120
0.3270
23:26:01
3.2120
0.3120
23:26:01
3.2110
0.4670
23:26:01
3.2110
3.1140
23:26:01
3.2110
1.8690
23:26:01
3.2110
925.3090
23:26:01
3.2110
0.3500
23:26:01
3.2110
0.3270
23:26:01
3.2110
0.3270
23:26:01
3.2110
0.3120
23:26:01
3.2110
0.3270
23:26:01
3.2110
0.3120
23:26:01
3.2110
0.3270
23:26:01
3.2110
0.3120
23:26:01
3.2110
0.3270
23:26:01
3.2100
1.8700
23:26:02
3.2100
0.4680
23:26:02
3.2100
3.1150
23:26:02
3.2100
0.4670
23:26:02
3.2100
0.3120
23:26:02
3.2100
0.3500
23:26:02
3.2100
0.3270
23:26:02
3.2100
0.3270
23:26:02
3.2100
0.3120
23:26:02
3.2100
0.3270
23:26:02
3.2100
0.3120
23:26:02
3.2100
6.2240
23:26:20
3.2100
15.6390
23:26:20
3.2090
3.1160
23:26:24
3.2090
0.3120
23:26:24
3.2090
1.8700
23:26:24
3.2090
0.3500
23:26:24
3.2090
0.3270
23:26:24
3.2090
0.3270
23:26:24
3.2090
1.8810
23:26:24
3.2090
15.6390
23:26:24
3.2090
0.3120
23:26:24
3.2090
0.3270
23:26:24
3.2090
0.3120
23:26:24
3.2080
0.4680
23:26:26
3.2080
3.1170
23:26:26
3.2080
0.4680
23:26:26
3.2080
1.8710
23:26:26
3.2080
0.3120
23:26:26
3.2080
0.3500
23:26:26
3.2080
10.3530
23:26:26
3.2080
0.3280
23:26:26
3.2080
0.3280
23:26:26
3.2080
2.9550
23:26:26
3.2080
3.0650
23:26:26
3.2080
0.3120
23:26:26
3.2080
0.3280
23:26:26
3.2080
0.3120
23:26:26
3.2070
0.3120
23:26:26
3.2070
1.8710
23:26:26
3.2070
0.4680
23:26:26
3.2070
0.3120
23:26:26
3.2070
3.1170
23:26:26
3.2070
0.3500
23:26:26
3.2070
39.9980
23:26:26
3.2070
92.7910
23:26:26
3.2070
0.3120
23:26:27
3.2070
0.3120
23:26:27
3.2060
2.2820
23:26:52
3.2070
0.3280
23:27:03
3.2070
0.3280
23:27:03
3.2070
7.0330
23:27:03
3.2070
12.8680
23:27:05
3.2070
1.9890
23:27:05
3.2070
4.2410
23:27:05
3.2070
32.1140
23:27:05
3.2070
4.4090
23:27:05
3.2070
22.8890
23:27:05
3.2070
0.3280
23:27:05
3.2070
0.3280
23:27:05
3.2070
0.3280
23:27:05
3.2080
0.3280
23:27:15
3.2080
0.3280
23:27:15
3.2080
3.7900
23:27:15
3.2080
0.2040
23:27:15
3.2090
29.2290
23:27:23
3.2090
29.2290
23:27:23
3.2090
3.1170
23:27:23
3.2090
0.3500
23:27:23
3.2090
0.3280
23:27:23
3.2090
0.3280
23:27:23
3.2090
0.3280
23:27:23
3.2100
3.1160
23:27:42
3.2100
0.3500
23:27:42

Login to View your open Positions

Login Now