English
中文 (Mandarin)
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.05
Open
9.47000000
Low
8.87000000
High
9.48000000
Vol
1,838,287
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.06
49.1800
691.47
14.05
49.2700
692.24
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.0700
29.00
14.00
7,044.4200
98,621.88
13.99
47.8600
669.56
13.98
140.5300
1,964.61
13.97
1.4200
19.84
13.96
19.2000
268.03
13.95
72.2200
1,007.47
13.94
11.4900
160.17
13.93
3.1600
44.02
13.92
3.3900
47.19
13.91
6.1000
84.85
13.90
338.4600
4,704.59
13.89
139.1300
1,932.52
13.88
28.5700
396.55
13.87
33.5200
464.92
13.86
138.1800
1,915.17
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
7.6700
106.08
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
151.3200
2,088.22
13.79
29.1900
402.53
13.78
39.0000
537.42
13.77
5.1600
71.05
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
741.0300
10,152.11
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.9700
737.77
13.66
67.9800
928.61
13.65
5.7400
78.35
13.64
10.5600
144.04
13.63
20.9600
285.68
13.62
28.2800
385.17
13.61
34.7500
472.95
13.60
496.6600
6,754.58
13.59
1.7100
23.24
13.58
10.0400
136.34
13.57
0.4000
5.43
13.56
49.1100
665.93
13.55
25.5700
346.47
13.54
17.1800
232.62
13.53
61.5000
832.10
13.52
13.1500
177.79
13.51
29.6700
400.84
13.50
162.2100
2,189.84
13.49
22.2200
299.75
13.48
2.4400
32.89
13.47
14.2400
191.81
13.46
157.8600
2,124.80
13.45
43.3500
583.06
13.44
28.8200
387.34
13.43
2.7000
36.26
13.42
16.8600
226.26
13.41
1.9700
26.42
13.40
274.0900
3,672.81
13.39
18.6400
249.59
13.38
49.5200
662.58
13.37
51.2400
685.08
13.36
13.4300
179.42
13.35
3.5700
47.66
13.34
14.7200
196.36
13.33
294.4700
3,925.29
13.32
3.9900
53.15
13.31
20.9700
279.11
13.30
349.7800
4,652.07
13.29
2.1000
27.91
13.28
48.8400
648.60
13.27
23.5400
312.38
13.26
13.8900
184.18
13.25
44.3800
588.04
13.24
9.7300
128.83
13.23
7.2400
95.79
13.22
27.2600
360.38
13.21
7.4300
98.15
13.20
49.6100
654.85
13.19
191.5300
2,526.28
13.18
21.4400
282.58
13.17
41.1000
541.29
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
2.3700
31.14
13.13
0.4200
5.51
13.12
4.7100
61.80
13.11
5.3800
70.53
13.10
507.2500
6,644.98
13.09
24.2500
317.43
13.08
3.4800
45.52
13.07
2.8200
36.86
13.06
2.3000
30.04
13.05
99.7200
1,301.35
13.04
44.6300
581.98
13.03
10.3100
134.34
13.02
24.7500
322.25
13.01
3.4300
44.62
13.00
3,085.5300
40,111.89
12.99
134.8800
1,752.09
12.98
1.7900
23.23
12.97
14.9000
193.25
12.96
38.8100
502.98
12.95
7.0700
91.56
12.94
19.6300
254.01
12.93
3.9500
51.07
12.92
9.7500
125.97
12.91
12.2700
158.41
12.90
31.0500
400.55
12.89
4.3600
56.20
12.88
37.5800
484.03
12.87
15.7800
203.09
12.86
7.6600
98.51
12.85
31.3100
402.33
12.84
6.8100
87.44
12.83
14.3700
184.37
12.82
4.3000
55.13
12.81
3.0000
38.43
12.80
234.3100
2,999.17
12.79
4.2700
54.61
12.78
13.2300
169.08
12.77
43.9800
561.62
12.76
121.9400
1,555.95
12.75
125.9700
1,606.12
12.74
557.1300
7,097.84
12.73
12.6600
161.16
12.72
4.4100
56.10
12.71
10.7700
136.89
12.70
108.2000
1,374.14
12.69
6.2400
79.19
12.68
293.8500
3,726.02
12.67
6.8600
86.92
12.66
7.5500
95.58
12.65
8.5300
107.90
12.64
11.7400
148.39
12.63
3.0700
38.77
12.62
17.0700
215.42
12.61
8.7500
110.34
12.60
334.3900
4,213.31
12.59
16.4300
206.85
12.58
1.1700
14.72
12.57
4.0000
50.28
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
6.6300
83.14
12.53
9.5700
119.91
12.52
62.7600
785.76
12.51
0.6000
7.51
12.50
475.7700
5,947.13
12.49
4.1700
52.08
12.48
29.2500
365.04
12.47
71.8100
895.47
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
29.3800
364.90
12.41
25.1100
311.62
12.40
20.6900
256.56
12.39
5.7500
71.24
12.38
8.1000
100.28
12.37
7.8100
96.61
12.36
0.9300
11.49
12.35
865.7600
10,692.14
12.34
5.6600
69.84
12.33
76.5900
944.35
12.32
114.6200
1,412.12
12.31
6.8800
84.69
12.30
1,307.6500
16,084.10
12.29
15.1900
186.69
12.28
57.7400
709.05
12.27
6.1000
74.85
12.26
6.4800
79.44
12.25
8.8500
108.41
12.24
3.2500
39.78
12.23
69.4800
849.74
12.22
437.7100
5,348.82
12.21
57.9100
707.08
12.20
852.5500
10,401.11
12.19
9.8600
120.19
12.18
41.9800
511.32
12.17
4.0600
49.41
12.16
126.4900
1,538.12
12.15
5.7000
69.26
12.14
3.7600
45.65
12.13
138.9900
1,685.95
12.12
219.7200
2,663.01
12.11
135.7300
1,643.69
12.10
241.9400
2,927.47
12.09
7.5300
91.04
12.08
9.0100
108.84
12.07
90.1900
1,088.59
12.06
10.7700
129.89
12.05
74.0000
891.70
12.04
10.2500
123.41
12.03
75.6600
910.19
12.02
29.1700
350.62
12.01
49.1400
590.17
12.00
5,490.1100
65,881.32
11.99
688.4700
8,254.76
11.98
212.1100
2,541.08
11.97
16.2800
194.87
11.96
98.3000
1,175.67
11.95
214.6200
2,564.71
11.94
21.4400
255.99
11.93
212.9200
2,540.14
11.92
6.6000
78.67
11.91
14.0900
167.81
11.90
589.8200
7,018.86
11.89
61.5700
732.07
11.88
76.2300
905.61
11.87
75.5100
896.30
11.86
13.4600
159.64
11.85
513.6300
6,086.52
11.83
20.3400
240.62
11.82
8.3500
98.70
11.81
219.3000
2,589.93
11.80
410.2000
4,840.36
11.79
5.7700
68.03
11.78
5.5100
64.91
11.77
12.4000
145.95
11.76
2.3700
27.87
11.75
18.5600
218.08
11.74
9.6700
113.53
11.73
54.8100
642.92
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
163.8800
1,917.40
11.69
9.4700
110.70
11.68
74.9900
875.88
11.67
22.4600
262.11
11.66
5.0300
58.65
11.65
24.8400
289.39
11.64
193.5500
2,252.92
11.63
35.3200
410.77
11.62
4.3000
49.97
11.61
5.1700
60.02
11.60
610.7700
7,084.93
11.59
1.6000
18.54
11.58
13.2200
153.09
11.57
360.8600
4,175.15
11.56
101.9600
1,178.66
11.55
110.9500
1,281.47
11.54
26.1600
301.89
11.53
10.7400
123.83
11.52
14.4400
166.35
11.51
367.7700
4,233.03
11.50
561.3600
6,455.64
11.49
398.0300
4,573.36
11.48
12.3400
141.66
11.47
298.4100
3,422.76
11.46
3.8400
44.01
11.45
189.0900
2,165.08
11.44
6.6700
76.30
11.43
30.7500
351.47
11.42
14.4300
164.79
11.41
60.8800
694.64
11.40
1,318.4800
15,030.67
11.39
3.5000
39.87
11.38
157.7800
1,795.54
11.37
80.2100
911.99
11.36
43.9600
499.39
11.35
14.7000
166.85
11.34
11.8400
134.27
11.33
96.9900
1,098.90
11.32
3.2800
37.13
11.31
15.8500
179.26
11.30
343.7300
3,884.15
11.29
23.9900
270.85
11.28
13.6400
153.86
11.27
4.7000
52.97
11.26
1,410.6700
15,884.14
11.25
226.1200
2,543.85
11.24
71.2500
800.85
11.23
36.1600
406.08
11.22
36.5500
410.09
11.21
619.6000
6,945.72
11.20
4,056.8200
45,436.38
11.19
1,623.1000
18,162.49
11.18
437.9000
4,895.72
11.17
666.1000
7,440.34
11.16
6.6900
74.66
11.15
140.8700
1,570.70
11.14
199.9200
2,227.11
11.13
15.1700
168.84
11.12
6.3300
70.39
11.11
738.6200
8,206.07
11.10
1,745.6200
19,376.38
11.09
68.1300
755.56
11.08
232.6600
2,577.87
11.07
7.7100
85.35
11.06
12.6700
140.13
11.05
24.0500
265.75
11.04
5.9300
65.47
11.03
26.8100
295.71
11.02
10.5900
116.70
11.01
154.6700
1,702.92
11.00
1,405.2300
15,457.53
10.99
145.5100
1,599.15
10.98
54.2800
595.99
10.97
55.8300
612.46
10.96
23.7100
259.86
10.95
400.7600
4,388.32
10.94
21.4700
234.88
10.93
56.3000
615.36
10.92
244.0100
2,664.59
10.91
5.2400
57.17
10.90
553.4800
6,032.93
10.89
12.7900
139.28
10.88
69.5600
756.81
10.87
26.1400
284.14
10.86
10.0400
109.03
10.85
84.7700
919.75
10.84
8.0800
87.59
10.83
65.5000
709.37
10.82
208.8100
2,259.32
10.81
102.1200
1,103.92
10.80
624.3500
6,742.98
10.79
230.0800
2,482.56
10.78
71.5600
771.42
10.77
112.0000
1,206.24
10.76
11.8400
127.40
10.75
191.8500
2,062.39
10.74
12.0900
129.85
10.73
78.2600
839.73
10.72
243.9800
2,615.47
10.71
4.6600
49.91
10.70
563.7300
6,031.91
10.69
7.4300
79.43
10.68
98.0000
1,046.64
10.67
17.1300
182.78
10.66
87.0000
927.42
10.65
285.4100
3,039.62
10.64
214.4200
2,281.43
10.63
111.2100
1,182.16
10.62
3,358.5200
35,667.48
10.61
1,095.0700
11,618.69
10.60
606.3100
6,426.89
10.59
1,179.2600
12,488.36
10.58
86.8000
918.34
10.57
180.8200
1,911.27
10.56
17.3000
182.69
10.55
756.2300
7,978.23
10.54
954.3500
10,058.85
10.53
195.7900
2,061.67
10.52
132.6200
1,395.16
10.51
34.4200
361.75
10.50
1,429.8000
15,012.90
10.49
279.2500
2,929.33
10.48
152.8900
1,602.29
10.47
313.8400
3,285.90
10.46
24.2300
253.45
10.45
207.8100
2,171.61
10.44
119.3700
1,246.22
10.43
10.1700
106.07
10.42
101.2300
1,054.82
10.41
258.2600
2,688.49
10.40
2,326.0100
24,190.50
10.39
59.2500
615.61
10.38
2,547.8200
26,446.37
10.37
61.4900
637.65
10.36
54.7200
566.90
10.35
125.3200
1,297.06
10.34
62.3600
644.80
10.33
48.1700
497.60
10.32
111.3200
1,148.82
10.31
30.7800
317.34
10.30
285.6500
2,942.20
10.29
289.6000
2,979.98
10.28
46.9700
482.85
10.27
70.9100
728.25
10.26
5.3000
54.38
10.25
83.2600
853.42
10.24
403.8100
4,135.01
10.23
6.1000
62.40
10.22
4.5000
45.99
10.21
3.8700
39.51
10.20
1,119.7000
11,420.94
10.19
430.9000
4,390.87
10.18
32.1200
326.98
10.17
30.9800
315.07
10.16
15.1000
153.42
10.15
60.4700
613.77
10.14
288.9100
2,929.55
10.13
23.0800
233.80
10.12
9.5800
96.95
10.11
7.8100
78.96
10.10
471.2700
4,759.83
10.09
46.5500
469.69
10.08
26.4400
266.52
10.07
49.7500
500.98
10.06
59.2500
596.06
10.05
63.8000
641.19
10.04
134.6300
1,351.69
10.03
13.3200
133.60
10.02
21.1200
211.62
10.01
29.5900
296.20
10.00
1,960.8200
19,608.20
9.99
139.1100
1,389.71
9.98
53.1300
530.24
9.97
35.3500
352.44
9.96
22.4600
223.70
9.95
61.6100
613.02
9.94
128.4400
1,276.69
9.93
35.3000
350.53
9.92
27.0400
268.24
9.91
24.8400
246.16
9.90
487.1500
4,822.79
9.89
7.2100
71.31
9.88
15.5100
153.24
9.87
31.3500
309.42
9.86
73.7200
726.88
9.85
1,062.6000
10,466.61
9.84
143.7600
1,414.60
9.83
63.0100
619.39
9.82
18.5200
181.87
9.81
43.7700
429.38
9.80
57.7300
565.75
9.79
18.0200
176.42
9.78
11.3400
110.91
9.77
4.6800
45.72
9.76
83.1400
811.45
9.75
52.6700
513.53
9.74
961.0700
9,360.82
9.73
47.5500
462.66
9.72
18.4700
179.53
9.71
42.8800
416.36
9.70
1,146.8700
11,124.64
9.69
148.3300
1,437.32
9.68
49.9300
483.32
9.67
28.1100
271.82
9.66
11.3600
109.74
9.65
490.1100
4,729.56
9.64
773.0800
7,452.49
9.63
98.5500
949.04
9.62
16.1500
155.36
9.61
15.8600
152.41
9.60
1,799.2100
17,272.42
9.59
306.1700
2,936.17
9.58
34.3600
329.17
9.57
67.0700
641.86
9.56
24.5700
234.89
9.55
689.4200
6,583.96
9.54
382.6700
3,650.67
9.53
10.4300
99.40
9.52
8,448.5100
80,429.82
9.51
237.2300
2,256.06
9.50
366.6400
3,483.08
9.49
129.0200
1,224.40
9.48
11.4200
108.26
9.47
4.5000
42.62
9.46
410.7000
3,885.22
9.45
563.1700
5,321.96
9.44
604.8500
5,709.78
9.43
577.7600
5,448.28
9.42
582.1600
5,483.95
9.41
576.6000
5,425.81
9.40
1,152.0300
10,829.08
9.39
836.1600
7,851.54
9.38
1,375.7400
12,904.44
9.37
555.3800
5,203.91
9.36
607.3600
5,684.89
9.35
568.8900
5,319.12
9.34
621.3100
5,803.04
9.33
561.9800
5,243.27
9.32
491.4300
4,580.13
9.31
364.7000
3,395.36
9.30
410.1700
3,814.58
9.29
527.3100
4,898.71
9.28
372.1200
3,453.27
9.27
381.1700
3,533.45
9.26
372.3800
3,448.24
9.25
387.0600
3,580.31
9.24
388.0500
3,585.58
9.23
374.6400
3,457.93
9.22
386.0000
3,558.92
9.21
576.0700
5,305.60
9.20
731.7000
6,731.64
9.19
1,833.8200
16,852.81
9.18
2,409.6400
22,120.50
9.17
1,629.7100
14,944.44
9.16
1,746.9100
16,001.70
9.15
2,641.4700
24,169.45
9.14
2,665.1800
24,359.75
9.13
2,795.7700
25,525.38
9.12
1,767.3900
16,118.60
9.11
12,631.1800
115,070.05
9.10
6,302.0500
57,348.66
9.09
9,148.0600
83,155.87
9.08
12,843.7700
116,621.43
9.07
9,515.7000
86,307.40
9.06
4,458.0500
40,389.93
9.05
9.05
3,607.1600
32,644.80
9.04
9,490.9500
85,798.19
9.03
11,637.5900
105,087.44
9.02
13,114.6700
118,294.32
9.01
8,779.9900
79,107.71
9.00
10,465.8500
94,192.65
8.99
8,846.9200
79,533.81
8.98
4,207.2300
37,780.93
8.97
2,962.0900
26,569.95
8.96
5,985.7700
53,632.50
8.95
3,442.3500
30,809.03
8.94
760.2900
6,796.99
8.93
727.8400
6,499.61
8.92
1,556.9600
13,888.08
8.91
577.4700
5,145.26
8.90
1,287.6200
11,459.82
8.89
1,180.3700
10,493.49
8.88
1,988.5800
17,658.59
8.87
2,673.4600
23,713.59
8.86
632.9500
5,607.94
8.85
750.5800
6,642.63
8.84
391.6700
3,462.36
8.83
1,167.8400
10,312.03
8.82
416.9600
3,677.59
8.81
341.0200
3,004.39
8.80
4,310.0100
37,928.09
8.79
1,923.0400
16,903.52
8.78
1,033.5100
9,074.22
8.77
213.3500
1,871.08
8.76
344.7700
3,020.19
8.75
977.2300
8,550.76
8.74
599.0900
5,236.05
8.73
229.6900
2,005.19
8.72
2,382.1400
20,772.26
8.71
343.3000
2,990.14
8.70
2,548.0500
22,168.04
8.69
241.9300
2,102.37
8.68
999.1200
8,672.36
8.67
460.9500
3,996.44
8.66
494.4800
4,282.20
8.65
538.5900
4,658.80
8.64
298.4100
2,578.26
8.63
75.8800
654.84
8.62
51.0100
439.71
8.61
18.5100
159.37
8.60
2,633.8600
22,651.20
8.59
668.3600
5,741.21
8.58
514.3000
4,412.69
8.57
17.9300
153.66
8.56
38.3300
328.10
8.55
405.5100
3,467.11
8.54
150.0000
1,281.00
8.53
19.3700
165.23
8.52
663.1900
5,650.38
8.51
127.7900
1,087.49
8.50
5,666.1000
48,161.85
8.49
15.6200
132.61
8.48
75.1500
637.27
8.47
27.6200
233.94
8.46
25.7200
217.59
8.45
1,292.7200
10,923.48
8.44
49.1600
414.91
8.43
8.6800
73.17
8.42
174.2500
1,467.19
8.41
17.6100
148.10
8.40
7,079.1500
59,464.86
8.39
89.9600
754.76
8.38
83.7300
701.66
8.37
37.8900
317.14
8.36
42.4200
354.63
8.35
698.5200
5,832.64
8.34
20.1600
168.13
8.33
544.6100
4,536.60
8.32
298.6300
2,484.60
8.31
153.9100
1,278.99
8.30
4,960.7400
41,174.14
8.29
13.2100
109.51
8.28
5,427.6200
44,940.69
8.27
609.9200
5,044.04
8.26
677.1000
5,592.85
8.25
1,052.6300
8,684.20
8.24
32.6600
269.12
8.23
27.5300
226.57
8.22
108.3100
890.31
8.21
403.9000
3,316.02
8.20
7,153.3400
58,657.39
8.19
13.4300
109.99
8.18
457.5600
3,742.84
8.17
67.7000
553.11
8.16
22.4900
183.52
8.15
1,315.8300
10,724.01
8.14
791.2400
6,440.69
8.13
34.0500
276.83
8.12
135.8800
1,103.35
8.11
162.6600
1,319.17
8.10
5,628.3600
45,589.72
8.09
14.7500
119.33
8.08
71.2800
575.94
8.07
35.3800
285.52
8.06
79.1000
637.55
8.05
92.8900
747.76
8.04
150.5100
1,210.10
8.03
24.3200
195.29
8.02
98.6500
791.17
8.01
3,348.1100
26,818.36
8.00
20,118.7000
160,949.60
7.99
23.6000
188.56
7.98
19.5900
156.33
7.97
5.7500
45.83
7.96
6.9700
55.48
7.95
32.6600
259.65
7.94
3.8200
30.33
7.93
345.7400
2,741.72
7.92
184.4500
1,460.84
7.91
937.1000
7,412.46
7.90
3,845.4400
30,378.98
7.89
32.7800
258.63
7.88
194.4300
1,532.11
7.87
29.4300
231.61
7.86
34.6300
272.19
7.85
284.9100
2,236.54
7.84
14.4000
112.90
7.83
106.3200
832.49
7.82
30.3100
237.02
7.81
214.9000
1,678.37
7.80
4,157.0000
32,424.60
7.79
12.6400
98.47
7.78
16.9800
132.10
7.77
407.2100
3,164.02
7.76
527.9600
4,096.97
7.75
461.7500
3,578.56
7.74
8.6700
67.11
7.73
3.9800
30.77
7.72
121.0800
934.74
7.71
178.6000
1,377.01
7.70
5,656.2200
43,552.89
7.69
118.7900
913.50
7.68
129.7600
996.56
7.67
59.6900
457.82
7.66
771.1200
5,906.78
7.65
16,846.7300
128,877.48
7.64
376.0600
2,873.10
7.63
1,284.0100
9,797.00
7.62
15.4300
117.58
7.61
1,098.5500
8,359.97
7.60
18,911.2600
143,725.58
7.59
243.8600
1,850.90
7.58
122.0300
924.99
7.57
1,072.2500
8,116.93
7.56
260.2000
1,967.11
7.55
1,628.5900
12,295.85
7.54
21.7500
164.00
7.53
147.3800
1,109.77
7.52
353.7500
2,660.20
7.51
238.3500
1,790.01
7.50
16,871.3300
126,534.98
7.48
21.9700
164.34
7.47
339.0800
2,532.93
7.46
63.8000
475.95
7.45
517.2800
3,853.74
7.44
27.8800
207.43
7.43
1.4500
10.77
7.42
19.5000
144.69
7.41
8.2400
61.06
7.40
3,721.7500
27,540.95
7.39
2,719.1000
20,094.15
7.38
1.3500
9.96
7.37
121.8600
898.11
7.36
5.3900
39.67
7.35
662.0800
4,866.29
7.34
121.0800
888.73
7.33
170.5600
1,250.20
7.32
313.3800
2,293.94
7.31
159.2500
1,164.12
7.30
473.8600
3,459.18
7.29
89.8700
655.15
7.28
569.6600
4,147.12
7.27
511.6300
3,719.55
7.26
1,281.3200
9,302.38
7.25
721.4800
5,230.73
7.24
99.5000
720.38
7.23
8.6200
62.32
7.22
19.5400
141.08
7.21
107.4900
775.00
7.20
6,945.7900
50,009.69
7.19
1,671.2500
12,016.29
7.18
365.9400
2,627.45
7.17
519.6700
3,726.03
7.16
135.3600
969.18
7.15
3,673.3800
26,264.67
7.14
253.7100
1,811.49
7.13
44.3400
316.14
7.12
268.9700
1,915.07
7.11
498.2600
3,542.63
7.10
562.0300
3,990.41
7.09
3,157.4000
22,385.97
7.08
78.0800
552.81
7.07
212.6100
1,503.15
7.06
118.0700
833.57
7.05
279.8100
1,972.66
7.03
5.6800
39.93
7.02
111.0600
779.64
7.01
1,484.7000
10,407.75
7.00
20,749.5800
145,247.06
6.99
11.2100
78.36
6.98
307.3100
2,145.02
6.97
10.0000
69.70
6.95
1,152.9700
8,013.14
6.94
1,589.6600
11,032.24
6.93
9.3200
64.59
6.92
13.2100
91.41
6.91
3,010.3500
20,801.52
6.90
270.3900
1,865.69
6.89
6.3400
43.68
6.88
2,828.6300
19,460.97
6.87
2,584.8000
17,757.58
6.86
8,506.4600
58,354.32
6.85
797.0500
5,459.79
6.84
2.1900
14.98
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
138.6200
944.00
6.80
2,864.1400
19,476.15
6.79
20.0000
135.80
6.78
2,587.1900
17,541.15
6.77
877.4800
5,940.54
6.76
98.9500
668.90
6.75
92.3100
623.09
6.74
170.4200
1,148.63
6.73
51.5900
347.20
6.72
281.7200
1,893.16
6.71
0.8300
5.57
6.70
1,456.4400
9,758.15
6.69
136.2200
911.31
6.68
3,339.8800
22,310.40
6.67
24.1800
161.28
6.66
730.0600
4,862.20
6.65
258.6300
1,719.89
6.64
35.3800
234.92
6.63
215.5600
1,429.16
6.62
138.9700
919.98
6.60
328.7000
2,169.42
6.59
168.7900
1,112.33
6.58
1.2100
7.96
6.57
110.7300
727.50
6.56
393.6300
2,582.21
6.55
981.4100
6,428.24
6.54
871.1000
5,696.99
6.53
56.9100
371.62
6.52
163.9900
1,069.21
6.51
11.0300
71.81
6.50
3,541.3000
23,018.45
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
208.6700
1,350.09
6.45
68.2100
439.95
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
460.7000
2,948.48
6.39
8.5600
54.70
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
237.9400
1,510.92
6.34
4.9300
31.26
6.33
275.3200
1,742.78
6.32
8.2700
52.27
6.31
155.2200
979.44
6.30
314.8300
1,983.43
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
561.6600
3,521.61
6.26
300.7600
1,882.76
6.25
56.4100
352.56
6.23
138.5700
863.29
6.22
941.2900
5,854.82
6.21
24.7600
153.76
6.20
772.3300
4,788.45
6.18
0.9500
5.87
6.17
401.7100
2,478.55
6.16
27.6100
170.08
6.15
1,050.9800
6,463.53
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
13.1100
80.23
6.11
1,157.7800
7,074.04
6.10
3,072.3100
18,741.09
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
13.4700
81.76
6.06
124.0900
751.99
6.05
1,560.2900
9,439.75
6.04
4.1400
25.01
6.03
895.9900
5,402.82
6.02
166.1100
999.98
6.01
57.3800
344.85
6.00
25,822.0500
154,932.30
5.99
123.1800
737.85
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
1.7200
10.23
5.93
131.3700
779.02
5.92
6.8400
40.49
5.91
1.0000
5.91
5.90
131.6300
776.62
5.89
1,564.2500
9,213.43
5.88
62.0000
364.56
5.85
32.1600
188.14
5.84
2.9200
17.05
5.82
171.8200
999.99
5.81
507.7700
2,950.14
5.80
8,269.0100
47,960.26
5.79
3,480.1300
20,149.95
5.78
9.5700
55.31
5.77
1.0000
5.77
5.76
137.3300
791.02
5.75
1,994.1700
11,466.48
5.74
351.9200
2,020.02
5.73
38.3300
219.63
5.72
123.0200
703.67
5.70
865.4600
4,933.12
5.69
7.3000
41.54
5.68
65.4500
371.76
5.67
310.1400
1,758.49
5.65
12,464.4900
70,424.37
5.64
2,362.8700
13,326.59
5.63
2,206.4500
12,422.31
5.62
72.1000
405.20
5.61
230.9400
1,295.57
5.60
2,061.5000
11,544.40
5.59
50.0000
279.50
5.58
145.8300
813.73
5.57
1.0000
5.57
5.56
115.1100
640.01
5.55
1,020.9900
5,666.49
5.53
6.8500
37.88
5.52
193.4600
1,067.90
5.51
88.1500
485.71
5.50
6,561.5000
36,088.25
5.48
55.0000
301.40
5.47
324.2000
1,773.37
5.45
97.3500
530.56
5.44
88.9300
483.78
5.43
78.6300
426.96
5.42
85.6600
464.28
5.41
94.6400
512.00
5.40
393.9500
2,127.33
5.39
189.4700
1,021.24
5.38
74.9600
403.28
5.37
94.0200
504.89
5.36
52.6800
282.36
5.35
49.0200
262.26
5.34
121.3000
647.74
5.33
1.1300
6.02
5.32
14.2800
75.97
5.31
524.3100
2,784.09
5.30
134.1300
710.89
5.27
2.2700
11.96
5.26
453.0500
2,383.04
5.25
1,011.6100
5,310.95
5.24
3.0200
15.82
5.23
996.9600
5,214.10
5.22
152.2600
794.80
5.20
723.0600
3,759.91
5.18
2,088.0000
10,815.84
5.17
768.1100
3,971.13
5.16
11.9300
61.56
5.15
33.0100
170.00
5.14
516.0700
2,652.60
5.13
9.8000
50.27
5.12
101.1900
518.09
5.11
2,850.4200
14,565.65
5.10
16,300.9000
83,134.59
5.09
196.4600
999.98
5.08
2.0300
10.31
5.06
54.0800
273.64
5.05
97.0600
490.15
5.03
298.2100
1,500.00
5.02
422.4000
2,120.45
5.01
1,525.3000
7,641.75
5.00
20,181.4400
100,907.20
4.98
10.0000
49.80
4.97
252.6000
1,255.42
4.96
108.8600
539.95
4.95
1,103.5900
5,462.77
4.94
62.1500
307.02
4.93
131.7700
649.63
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
1,268.4000
6,215.16
4.89
6.1400
30.02
4.88
13.7200
66.95
4.87
35.7600
174.15
4.86
25.3800
123.35
4.85
507.1800
2,459.82
4.84
21.8300
105.66
4.83
8,395.2900
40,549.25
4.82
313.6000
1,511.55
4.81
170.4000
819.62
4.80
2,617.2400
12,562.75
4.79
520.8700
2,494.97
4.78
736.7500
3,521.67
4.76
1,228.9600
5,849.85
4.75
29.2100
138.75
4.73
400.0000
1,892.00
4.72
145.2300
685.49
4.71
146.2300
688.74
4.70
932.2800
4,381.72
4.69
29.7500
139.53
4.68
319.2600
1,494.14
4.67
12.1100
56.55
4.66
236.4700
1,101.95
4.65
4,012.0400
18,655.99
4.64
90.4900
419.87
4.63
22,574.4800
104,519.84
4.62
1,980.2600
9,148.80
4.61
89.5800
412.96
4.60
11,602.5400
53,371.68
4.59
9.9900
45.85
4.58
5.4500
24.96
4.57
46.0000
210.22
4.56
225.7100
1,029.24
4.55
239.5900
1,090.13
4.54
8.0000
36.32
4.53
389.6900
1,765.30
4.51
509.5800
2,298.21
4.50
4,324.3400
19,459.53
4.48
182.6600
818.32
4.47
523.7000
2,340.94
4.46
584.7000
2,607.76
4.45
389.2100
1,731.98
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
132.4300
585.34
4.41
22.6700
99.97
4.40
670.6900
2,951.04
4.39
126.2900
554.41
4.38
1,207.1800
5,287.45
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
18.4300
80.17
4.34
17.2800
75.00
4.32
354.7100
1,532.35
4.31
1,841.7200
7,937.81
4.30
338.1100
1,453.87
4.29
466.5500
2,001.50
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
2.0000
8.52
4.25
3,690.2700
15,683.65
4.24
193.6000
820.86
4.23
339.1000
1,434.39
4.22
10,610.7400
44,777.32
4.21
337.5200
1,420.96
4.20
168.8700
709.25
4.19
498.5900
2,089.09
4.18
3.6000
15.05
4.17
3,302.4600
13,771.26
4.16
206.5600
859.29
4.15
183.4700
761.40
4.14
156.5500
648.12
4.13
323.4100
1,335.68
4.11
9.9700
40.98
4.10
47.3600
194.18
4.09
252.8800
1,034.28
4.06
24.6400
100.04
4.04
6.0000
24.24
4.01
2,080.0000
8,340.80
4.00
1,385.4000
5,541.60
3.96
2.5200
9.98
3.92
100.0000
392.00
3.91
50.0000
195.50
3.90
5,397.5900
21,050.60
3.87
12.9100
49.96
3.80
22.4500
85.31
3.77
399.0500
1,504.42
3.74
2.6700
9.99
3.72
10.7500
39.99
3.71
10.2200
37.92
3.60
102.5600
369.22
3.55
21.7800
77.32
3.50
21.3400
74.69
3.42
100.0000
342.00
3.41
7.3300
25.00
3.40
52.2300
177.58
3.36
30.0000
100.80
3.35
217.3400
728.09
3.34
29.9400
100.00
3.31
12.3800
40.98
3.29
25.0000
82.25
3.20
470.8400
1,506.69
3.18
157.2300
499.99
3.13
20.0000
62.60
3.11
321.5400
999.99
3.09
16.1800
50.00
3.03
32.9900
99.96
3.00
1,189.8300
3,569.49
2.90
258.6200
750.00
Recent Trades
Price
Size
Time
9.0500
0.5900
23:19:32
9.0500
0.5900
23:19:32
9.0500
0.5800
23:19:32
9.0500
0.5600
23:19:32
9.0500
10.4000
23:19:32
9.0500
0.5800
23:19:32
9.0500
0.5800
23:19:32
9.0500
0.5800
23:19:32
9.0500
229.5000
23:19:45
9.0500
68.3200
23:19:45
9.0500
0.5800
23:19:45
9.0500
0.5900
23:19:45
9.0500
0.5900
23:19:45
9.0500
49.1500
23:19:45
9.0500
0.5800
23:19:45
9.0500
0.5600
23:19:45
9.0500
8.0000
23:19:45
9.0500
0.5800
23:19:45
9.0500
12.7900
23:19:45
9.0500
0.5900
23:19:45
9.0500
0.5800
23:19:45
9.0500
0.5600
23:19:45
9.0500
0.5600
23:19:45
9.0600
6.1900
23:19:49
9.0500
0.5900
23:20:00
9.0500
0.5900
23:20:00
9.0500
0.5800
23:20:00
9.0500
0.5800
23:20:00
9.0500
0.5600
23:20:00
9.0500
0.5800
23:20:00
9.0500
6.1600
23:20:00
9.0500
0.5800
23:20:00
9.0500
10.4000
23:20:00
9.0500
0.5900
23:20:00
9.0500
0.5800
23:20:00
9.0500
0.5600
23:20:00
9.0500
0.5600
23:20:00
9.0500
1.5900
23:20:04
9.0400
4.0000
23:20:37
9.0500
11.1900
23:21:06
9.0400
49.4200
23:21:30
9.0400
177.0200
23:21:30
9.0400
4.0000
23:21:35
9.0500
6.1300
23:21:49
9.0500
24.2800
23:22:14
9.0500
25.9500
23:22:23
9.0500
67.6200
23:22:23
9.0500
0.5400
23:22:23
9.0500
0.0500
23:22:23
9.0500
0.5900
23:22:23
9.0500
0.5800
23:22:23
9.0500
0.5800
23:22:23
9.0500
4.8100
23:22:23
9.0500
6.5800
23:22:23
9.0500
12.8500
23:22:23
9.0500
86.9800
23:22:23
9.0500
6.6100
23:22:23
9.0500
19.3200
23:22:23
9.0500
502.9800
23:22:23
9.0500
0.5800
23:22:23
9.0500
70.8900
23:22:23
9.0500
1.0200
23:22:23
9.0500
0.5800
23:22:23
9.0500
0.5900
23:22:23
9.0500
0.5800
23:22:23
9.0500
0.5900
23:22:23
9.0500
0.5900
23:22:23
9.0500
0.5800
23:22:33
9.0500
0.5900
23:22:33
9.0500
0.5900
23:22:33
9.0500
0.5800
23:22:33
9.0500
0.5600
23:22:33
9.0500
0.5800
23:22:33
9.0500
15.0000
23:22:33
9.0500
22.0000
23:22:33
9.0500
1.6500
23:22:33
9.0500
0.5800
23:22:33
9.0500
0.5900
23:22:33
9.0500
0.5800
23:22:33
9.0500
0.5600
23:22:33
9.0500
0.5600
23:22:33
9.0500
6.1000
23:22:33
9.0500
66.3400
23:22:34
9.0500
69.8000
23:22:34
9.0500
65.3000
23:22:37
9.0500
11.3200
23:22:37
9.0500
0.5900
23:22:38
9.0500
0.5900
23:22:38
9.0500
0.5800
23:22:38
9.0500
0.5800
23:22:38
9.0500
10.3700
23:22:38
9.0500
0.5800
23:22:38
9.0500
1.4700
23:22:38
9.0500
0.5900
23:22:38
9.0500
0.5800
23:22:38
9.0600
6.0700
23:23:49
9.0500
15.4600
23:23:59
9.0600
165.5200
23:24:13
9.0500
15.0000
23:24:17
9.0600
6.0400
23:24:49